Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Payment Historical Data

DOGEPAY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.0₁₂525
-9.14%
$52,480 $565
Apr 30, 2024 $0.0₁₂578
-12.51%
$57,760 $453
Apr 29, 2024 $0.0₁₂66
+1.57%
$66,020 $271
Apr 28, 2024 $0.0₁₂65
+0.00%
$65,000 $776
Apr 27, 2024 $0.0₁₂65
+7.69%
$65,000 $254
Apr 26, 2024 $0.0₁₂604
-14.41%
$60,360 $727
Apr 25, 2024 $0.0₁₂705
-6.87%
$70,520 $510
Apr 24, 2024 $0.0₁₂757
+30.21%
$75,720 $2,346
Apr 23, 2024 $0.0₁₂581
-5.32%
$58,150 $279
Apr 22, 2024 $0.0₁₂614
+8.78%
$61,420 $360
Apr 21, 2024 $0.0₁₂565
-27.84%
$56,460 $1,214
Apr 20, 2024 $0.0₁₂782
+34.80%
$78,240 $910
Apr 19, 2024 $0.0₁₂581
-35.67%
$58,139 $6,203
Apr 18, 2024 $0.0₁₂904
-14.05%
$90,380 $1,099
Apr 17, 2024 $0.0₁₁105
-10.36%
$105,150 $14,356
Apr 16, 2024 $0.0₁₁117
+42.11%
$117,299 $6,135
Apr 15, 2024 $0.0₁₂825
-3.26%
$82,540 $629
Apr 14, 2024 $0.0₁₂853
+5.74%
$85,320 $1,435
Apr 13, 2024 $0.0₁₂807
-15.12%
$80,690 $722
Apr 12, 2024 $0.0₁₂951
+0.03%
$95,080 $737
Apr 11, 2024 $0.0₁₁11
+22.48%
$110,290 $968
Apr 10, 2024 $0.0₁₂901
-8.46%
$90,050 $1,296
Apr 9, 2024 $0.0₁₁11
+17.71%
$109,750 $1,021
Apr 8, 2024 $0.0₁₂932
-11.54%
$93,240 $1,113
Apr 7, 2024 $0.0₁₁121
-2.82%
$120,760 $1,327
Apr 6, 2024 $0.0₁₁124
-10.60%
$124,260 $1,316
Apr 5, 2024 $0.0₁₁139
+32.27%
$139,000 $11,878
Apr 4, 2024 $0.0₁₁105
+34.16%
$105,090 $2,871
Apr 3, 2024 $0.0₁₂783
+18.10%
$78,300 $2,580
Apr 2, 2024 $0.0₁₂663
-24.86%
$66,300 $2,349
Apr 1, 2024 $0.0₁₂973
+87.70%
$97,320 $10,729
Mar 31, 2024 $0.0₁₂518
+11.94%
$51,850 $609
Mar 30, 2024 $0.0₁₂463
+0.13%
$46,320 $775
Mar 29, 2024 $0.0₁₂574
+4.25%
$57,350 $472
Mar 28, 2024 $0.0₁₂55
-4.81%
$55,010 $1,856
Mar 27, 2024 $0.0₁₂578
+0.50%
$57,790 $1,752
Mar 26, 2024 $0.0₁₂575
+21.62%
$57,500 $705
Mar 25, 2024 $0.0₁₂473
+21.39%
$47,280 $2,245
Mar 24, 2024 $0.0₁₂449
-16.28%
$44,940 $1,550
Mar 23, 2024 $0.0₁₂541
-13.96%
$54,060 $559
Mar 22, 2024 $0.0₁₂628
+15.67%
$62,830 $429
Mar 21, 2024 $0.0₁₂543
+7.27%
$54,320 $1,098
Mar 20, 2024 $0.0₁₂506
+6.23%
$50,640 $6,882
Mar 19, 2024 $0.0₁₂477
-7.04%
$47,670 $1,539
Mar 18, 2024 $0.0₁₂513
+1.06%
$51,280 $497
Mar 17, 2024 $0.0₁₂507
-15.76%
$50,740 $1,503
Mar 16, 2024 $0.0₁₂602
-10.47%
$60,230 $810
Mar 15, 2024 $0.0₁₂578
-58.15%
$57,790 $4,901
Mar 14, 2024 $0.0₁₁138
+156.24%
$138,034 $32,901
Mar 13, 2024 $0.0₁₂539
-12.24%
$53,870 $1,561