Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Payment Historical Data

DOGEPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.0₁₂14
-53.25%
$-- $95
Jun 19, 2024 $0.0₁₂18
-37.22%
$18,030 $335
Jun 18, 2024 $0.0₁₂287
-10.25%
$28,720 $195
Jun 17, 2024 $0.0₁₂273
-34.57%
$27,350 $640
Jun 16, 2024 $0.0₁₂418
+3.67%
$41,800 $37
Jun 15, 2024 $0.0₁₂403
+30.02%
$40,320 $463
Jun 14, 2024 $0.0₁₂31
+4.27%
$31,010 $10
Jun 13, 2024 $0.0₁₂297
-1.72%
$29,740 $30
Jun 12, 2024 $0.0₁₂303
+1.82%
$30,260 $126
Jun 11, 2024 $0.0₁₂297
-34.22%
$29,720 $215
Jun 10, 2024 $0.0₁₂372
-7.44%
$37,210 $215
Jun 9, 2024 $0.0₁₂402
+3.10%
$40,200 $277
Jun 8, 2024 $0.0₁₂39
+0.00%
$38,990 $989
Jun 7, 2024 $0.0₁₂52
+29.22%
$52,010 $3,115
Jun 6, 2024 $0.0₁₂3
-0.17%
$30,020 $210
Jun 5, 2024 $0.0₁₂301
-6.50%
$30,070 $16
Jun 4, 2024 $0.0₁₂322
-7.53%
$32,160 $330
Jun 3, 2024 $0.0₁₂348
+0.26%
$34,780 $75
Jun 2, 2024 $0.0₁₂347
+1.26%
$34,690 $174
Jun 1, 2024 $0.0₁₂343
-16.44%
$34,260 $148
May 31, 2024 $0.0₁₂41
+0.00%
$41,000 $278
May 30, 2024 $0.0₁₂41
+6.25%
$41,000 $893
May 29, 2024 $0.0₁₂386
-43.75%
$38,590 $1,278
May 28, 2024 $0.0₁₂628
+69.84%
$62,840 $625
May 27, 2024 $0.0₁₂37
+32.10%
$37,000 $468
May 26, 2024 $0.0₁₂28
-30.62%
$28,010 $168
May 25, 2024 $0.0₁₂404
+1.43%
$40,370 $46
May 24, 2024 $0.0₁₂398
-14.50%
$39,800 $233
May 23, 2024 $0.0₁₂46
-20.25%
$46,002 $2,323
May 22, 2024 $0.0₁₂577
-20.66%
$57,714 $2,916
May 21, 2024 $0.0₁₂458
+3.71%
$45,830 $400
May 20, 2024 $0.0₁₂442
-15.84%
$44,190 $252
May 19, 2024 $0.0₁₂525
+0.00%
$52,510 $22
May 18, 2024 $0.0₁₂525
+0.00%
$52,510 $28
May 17, 2024 $0.0₁₂525
-7.21%
$52,510 $314
May 16, 2024 $0.0₁₂566
-10.68%
$56,590 $104
May 15, 2024 $0.0₁₂634
+11.31%
$63,360 $717
May 14, 2024 $0.0₁₂569
+25.79%
$56,920 $218
May 13, 2024 $0.0₁₂452
-12.14%
$45,250 $31
May 12, 2024 $0.0₁₂515
-6.41%
$51,500 $174
May 11, 2024 $0.0₁₂55
+1.44%
$55,030 $675
May 10, 2024 $0.0₁₂542
-27.22%
$54,250 $219
May 9, 2024 $0.0₁₂745
+42.32%
$74,517 $2,405
May 8, 2024 $0.0₁₂524
+9.01%
$52,360 $507
May 7, 2024 $0.0₁₂481
-16.66%
$48,079 $5,682
May 6, 2024 $0.0₁₂577
-11.44%
$57,690 $890
May 5, 2024 $0.0₁₂651
-26.34%
$65,140 $4,360
May 4, 2024 $0.0₁₂928
+39.65%
$92,770 $1,617
May 3, 2024 $0.0₁₂664
+32.15%
$66,430 $659
May 2, 2024 $0.0₁₂503
-4.21%
$50,270 $202
Download