Talos Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00211
+0.77%
$ 638,012 $ 5,416
Apr 3, 2026 $ 0.00227
-66.54%
$ 687,111 $ 308
Apr 2, 2026 $ 0.00678
+5.84%
$ 2.05 million $ 36
Apr 1, 2026 $ 0.00623
-4.18%
$ 1.88 million $ 66
Mar 31, 2026 $ 0.0064
-5.73%
$ 1.94 million $ 13
Mar 30, 2026 $ 0.00665
-16.79%
$ 2.01 million $ 29
Mar 29, 2026 $ 0.0067
+26.43%
$ 2.03 million $ 90
Mar 28, 2026 $ 0.00525
-6.17%
$ 1.59 million $ 21
Mar 27, 2026 $ 0.0056
-11.72%
$ 1.69 million $ 4
Mar 26, 2026 $ 0.00564
-17.28%
$ 1.71 million $ 51
Mar 25, 2026 $ 0.00674
+24.07%
$ 2.04 million $ 4
Mar 24, 2026 $ 0.00499
-42.73%
$ 1.51 million $ 49
Mar 23, 2026 $ 0.00785
+30.78%
$ 2.37 million $ 125
Mar 22, 2026 $ 0.00555
-14.69%
$ 1.68 million $ 81
Mar 21, 2026 $ 0.00526
+104.06%
$ 1.59 million $ 76
Mar 20, 2026 $ 0.00257
-11.17%
$ 778,173 $ 4,190
Mar 19, 2026 $ 0.00278
-1.30%
$ 841,730 $ 360
Mar 18, 2026 $ 0.00282
-3.79%
$ 852,784 $ 1,029
Mar 17, 2026 $ 0.00293
-2.30%
$ 886,521 $ 812
Mar 16, 2026 $ 0.003
+8.83%
$ 907,418 $ 871
Mar 15, 2026 $ 0.00276
+4.18%
$ 833,885 $ 282
Mar 14, 2026 $ 0.00265
-0.84%
$ 800,424 $ 1,244
Mar 13, 2026 $ 0.00267
+1.68%
$ 807,207 $ 1,747
Mar 12, 2026 $ 0.00262
+11.01%
$ 793,816 $ 4,712
Mar 11, 2026 $ 0.00236
-0.15%
$ 715,099 $ 1,413
Mar 10, 2026 $ 0.00237
+7.09%
$ 716,151 $ 4,430
Mar 9, 2026 $ 0.00221
+3.71%
$ 668,781 $ 467
Mar 8, 2026 $ 0.00213
-0.74%
$ 644,867 $ 441
Mar 7, 2026 $ 0.00215
-2.52%
$ 649,667 $ 1,070
Mar 6, 2026 $ 0.0022
-3.65%
$ 666,461 $ 739
Mar 5, 2026 $ 0.00229
-2.18%
$ 691,700 $ 1,870
Mar 4, 2026 $ 0.00234
+10.03%
$ 707,086 $ 8,414
Mar 3, 2026 $ 0.00212
-16.10%
$ 642,645 $ 31,441
Mar 2, 2026 $ 0.00261
-2.31%
$ 788,555 $ 5,798
Mar 1, 2026 $ 0.00267
+1.03%
$ 807,527 $ 2,080
Feb 28, 2026 $ 0.00264
+19.94%
$ 799,305 $ 25,814
Feb 27, 2026 $ 0.0022
+13.44%
$ 666,415 $ 14,061
Feb 26, 2026 $ 0.00194
-2.63%
$ 587,446 $ 4,374
Feb 25, 2026 $ 0.00202
+14.23%
$ 610,388 $ 1,129
Feb 24, 2026 $ 0.00177
+0.90%
$ 535,548 $ 1,174
Feb 23, 2026 $ 0.00175
-13.43%
$ 530,613 $ 4,256
Feb 22, 2026 $ 0.00203
-0.59%
$ 613,469 $ 196
Feb 21, 2026 $ 0.00204
-8.74%
$ 617,313 $ 5,052
Feb 20, 2026 $ 0.00224
+1.08%
$ 676,483 $ 69
Feb 19, 2026 $ 0.00221
+1.80%
$ 669,126 $ 845
Feb 18, 2026 $ 0.00217
-3.95%
$ 656,646 $ 1,337
Feb 17, 2026 $ 0.00226
-3.48%
$ 683,556 $ 1,968
Feb 16, 2026 $ 0.00234
+0.99%
$ 707,395 $ 377
Feb 15, 2026 $ 0.00232
-11.99%
$ 700,614 $ 3,264
Feb 14, 2026 $ 0.00264
+1.15%
$ 796,994 $ 7,250