Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2026 $0.000884
-14.83%
$-- $82
Oct 3, 2026 $0.00122
+296.75%
$-- $0
Sep 30, 2026 $0.000874
-17.83%
$-- $12
Sep 22, 2026 $0.00125
+0.00%
$378,811 $32
Sep 20, 2026 $0.000527
-16.89%
$-- $36
Sep 11, 2026 $0.0000714
+0.00%
$-- $0
Sep 10, 2026 $0.00172
+0.00%
$-- $7
Sep 9, 2026 $0.00173
+29.24%
$521,692 $1
Sep 3, 2026 $0.00156
+0.00%
$-- $16
Sep 1, 2026 $0.00166
+0.00%
$-- $44
Aug 28, 2026 $0.00168
+0.00%
$-- $27
Jun 26, 2026 $0.00176
-1.88%
$-- $2
Jun 25, 2026 $0.0018
+0.37%
$544,979 $2
Jun 4, 2026 $0.00194
-2.37%
$-- $1
Jun 3, 2026 $0.00199
-6.16%
$600,956 $1
Jun 2, 2026 $0.00171
-11.86%
$517,646 $11,613
Jun 1, 2026 $0.00155
+0.27%
$467,338 $1,054
May 31, 2026 $0.00158
-0.94%
$478,318 $86
May 30, 2026 $0.0016
-20.89%
$482,597 $10,460
May 29, 2026 $0.00201
+2.09%
$608,608 $797
May 28, 2026 $0.00197
-2.37%
$596,095 $787
May 27, 2026 $0.00202
-2.91%
$609,915 $154
May 26, 2026 $0.00208
-2.22%
$628,745 $6,269
May 25, 2026 $0.00212
+1.12%
$642,126 $1,063
May 24, 2026 $0.00209
-0.07%
$632,605 $993
May 23, 2026 $0.00209
+2.40%
$632,650 $389
May 22, 2026 $0.00204
-2.30%
$618,303 $3,919
May 15, 2026 $0.00179
-1.29%
$-- $52
May 14, 2026 $0.00182
+1.83%
$550,426 $53
May 13, 2026 $0.00179
-1.69%
$540,641 $329
May 12, 2026 $0.00182
-3.08%
$551,254 $5,737
May 11, 2026 $0.00179
-1.95%
$540,782 $168
May 10, 2026 $0.00182
+3.41%
$551,047 $1,251
May 9, 2026 $0.00176
+0.67%
$533,043 $160
May 8, 2026 $0.00175
+0.92%
$529,933 $205
May 7, 2026 $0.00173
-2.18%
$524,533 $1,641
May 6, 2026 $0.00176
-6.18%
$533,189 $2,443
May 5, 2026 $0.00188
-5.80%
$568,568 $4,723
May 4, 2026 $0.002
-1.36%
$605,278 $2,187
May 3, 2026 $0.00203
-0.09%
$614,245 $176
May 2, 2026 $0.00204
-0.82%
$615,867 $900
May 1, 2026 $0.00205
+1.42%
$620,136 $671
Apr 30, 2026 $0.00204
+0.18%
$616,117 $25
Apr 29, 2026 $0.00203
-0.41%
$614,308 $450
Apr 28, 2026 $0.00204
+0.76%
$616,380 $1,073
Apr 27, 2026 $0.00202
-3.52%
$610,522 $186
Apr 26, 2026 $0.00209
+1.97%
$630,744 $44
Apr 25, 2026 $0.00205
+0.05%
$618,566 $83
Apr 24, 2026 $0.00204
-1.12%
$618,235 $304
Apr 23, 2026 $0.00207
-3.11%
$624,550 $2,620
Download