Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.0211
+0.05%
$10.54 million $3.26 million
Apr 2, 12 PM $0.0211
+0.27%
$10.53 million $3.39 million
Apr 2, 11 AM $0.021
+0.13%
$10.51 million $3.42 million
Apr 2, 10 AM $0.021
-0.16%
$10.49 million $3.39 million
Apr 2, 9 AM $0.021
-0.43%
$10.51 million $3.43 million
Apr 2, 8 AM $0.0211
-0.29%
$10.55 million $3.4 million
Apr 2, 7 AM $0.0212
+0.62%
$10.58 million $3.45 million
Apr 2, 6 AM $0.021
+0.02%
$10.52 million $3.51 million
Apr 2, 5 AM $0.021
-0.25%
$10.52 million $3.57 million
Apr 2, 4 AM $0.0211
-0.34%
$10.54 million $3.53 million
Apr 2, 3 AM $0.0212
-0.40%
$10.58 million $3.51 million
Apr 2, 2 AM $0.0212
-0.13%
$10.62 million $3.49 million
Apr 2, 1 AM $0.0213
-2.84%
$10.64 million $3.48 million
Apr 2, 12 AM $0.0219
-0.59%
$10.93 million $3.39 million
Apr 1, 11 PM $0.022
-0.55%
$11 million $3.37 million
Apr 1, 10 PM $0.0221
+1.56%
$11.06 million $3.35 million
Apr 1, 9 PM $0.0218
-2.10%
$10.89 million $3.37 million
Apr 1, 8 PM $0.0222
-0.79%
$11.12 million $3.4 million
Apr 1, 7 PM $0.0224
-0.36%
$11.21 million $3.42 million
Apr 1, 6 PM $0.0225
+1.22%
$11.25 million $3.41 million
Apr 1, 5 PM $0.0222
+2.18%
$11.12 million $3.28 million
Apr 1, 4 PM $0.0218
-1.94%
$10.88 million $3.36 million
Apr 1, 3 PM $0.0222
-1.58%
$11.09 million $3.37 million
Apr 1, 2 PM $0.0225
-1.68%
$11.27 million $4.7 million
Apr 1, 1 PM $0.0229
+7.46%
$11.46 million $3.71 million
Apr 1, 12 PM $0.0213
+2.37%
$10.67 million $3.01 million
Apr 1, 11 AM $0.0208
+0.16%
$10.42 million $2.86 million
Apr 1, 10 AM $0.0208
-0.70%
$10.4 million $2.87 million
Apr 1, 9 AM $0.021
+0.36%
$10.48 million $2.86 million
Apr 1, 8 AM $0.0209
+1.08%
$10.44 million $2.97 million
Apr 1, 7 AM $0.0207
+0.02%
$10.33 million $2.99 million
Apr 1, 6 AM $0.0207
+0.42%
$10.33 million $3 million
Apr 1, 5 AM $0.0206
+0.73%
$10.28 million $2.93 million
Apr 1, 4 AM $0.0204
-0.56%
$10.21 million $2.89 million
Apr 1, 3 AM $0.0205
+0.20%
$10.27 million $2.92 million
Apr 1, 2 AM $0.0205
+0.06%
$10.25 million $2.9 million
Apr 1, 1 AM $0.0205
-2.08%
$10.24 million $2.83 million
Apr 1, 12 AM $0.0209
+0.00%
$10.46 million $2.84 million
Download