Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.0217
+1.07%
$10.83 million $3.2 million
Apr 6, 3 PM $0.0214
-2.00%
$10.72 million $3.12 million
Apr 6, 2 PM $0.0219
-2.06%
$10.94 million $3.58 million
Apr 6, 1 PM $0.0223
+0.08%
$11.17 million $3.11 million
Apr 6, 12 PM $0.0223
+3.70%
$11.16 million $3.03 million
Apr 6, 11 AM $0.0215
-0.12%
$10.76 million $2.91 million
Apr 6, 10 AM $0.0215
-0.17%
$10.77 million $2.87 million
Apr 6, 9 AM $0.0216
-0.87%
$10.79 million $2.81 million
Apr 6, 8 AM $0.0218
+0.54%
$10.88 million $2.59 million
Apr 6, 7 AM $0.0217
+0.67%
$10.83 million $2.55 million
Apr 6, 6 AM $0.0215
+0.24%
$10.75 million $2.53 million
Apr 6, 5 AM $0.0215
-0.77%
$10.73 million $2.49 million
Apr 6, 4 AM $0.0216
+0.57%
$10.81 million $2.46 million
Apr 6, 3 AM $0.0215
-0.29%
$10.75 million $2.38 million
Apr 6, 2 AM $0.0216
+0.47%
$10.78 million $2.3 million
Apr 6, 1 AM $0.0215
-0.04%
$10.73 million $2.21 million
Apr 6, 12 AM $0.0215
+1.72%
$10.73 million $2.12 million
Apr 5, 11 PM $0.0211
+0.38%
$10.55 million $1.93 million
Apr 5, 10 PM $0.021
+0.30%
$10.51 million $1.77 million
Apr 5, 9 PM $0.021
-0.02%
$10.48 million $1.67 million
Apr 5, 8 PM $0.021
-1.06%
$10.49 million $1.65 million
Apr 5, 7 PM $0.0212
+0.04%
$10.6 million $1.65 million
Apr 5, 6 PM $0.0212
+0.11%
$10.6 million $1.65 million
Apr 5, 5 PM $0.0212
+0.07%
$10.6 million $1.65 million
Apr 5, 4 PM $0.0212
+0.24%
$10.59 million $1.67 million
Apr 5, 3 PM $0.0211
-1.39%
$10.56 million $1.67 million
Apr 5, 2 PM $0.0214
+0.07%
$10.71 million $1.84 million
Apr 5, 1 PM $0.0214
+1.08%
$10.71 million $1.82 million
Apr 5, 12 PM $0.0212
-0.16%
$10.59 million $1.79 million
Apr 5, 11 AM $0.0212
+0.23%
$10.61 million $1.69 million
Apr 5, 10 AM $0.0212
-0.90%
$10.59 million $1.68 million
Apr 5, 9 AM $0.0214
-0.31%
$10.68 million $1.64 million
Apr 5, 8 AM $0.0214
-0.43%
$10.72 million $1.61 million
Apr 5, 7 AM $0.0215
-0.19%
$10.73 million $1.6 million
Apr 5, 6 AM $0.0215
+0.64%
$10.75 million $1.53 million
Apr 5, 5 AM $0.0214
-0.72%
$10.68 million $1.45 million
Apr 5, 4 AM $0.0215
+0.10%
$10.76 million $1.42 million
Apr 5, 3 AM $0.0215
-0.24%
$10.74 million $1.4 million
Apr 5, 2 AM $0.0215
-0.39%
$10.77 million $1.38 million
Apr 5, 1 AM $0.0216
+0.03%
$10.81 million $1.34 million
Apr 5, 12 AM $0.0216
+0.10%
$10.81 million $1.3 million
Apr 4, 11 PM $0.0216
-0.13%
$10.8 million $1.25 million
Apr 4, 10 PM $0.0216
+0.41%
$10.81 million $1.2 million
Apr 4, 9 PM $0.0215
+0.20%
$10.77 million $1.17 million
Apr 4, 8 PM $0.0215
+0.10%
$10.74 million $1.14 million
Apr 4, 7 PM $0.0215
-0.25%
$10.73 million $1.11 million
Apr 4, 6 PM $0.0215
-0.18%
$10.76 million $1.09 million
Apr 4, 5 PM $0.0216
+1.03%
$10.78 million $1.07 million
Apr 4, 4 PM $0.0213
-0.14%
$10.67 million $1.04 million
Apr 4, 3 PM $0.0214
+0.12%
$10.68 million $1.04 million