Boba Network Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0231
+0.64%
$ 11.57 million $ 3.62 million
May 28, 5 AM $ 0.023
-0.77%
$ 11.5 million $ 3.53 million
May 28, 4 AM $ 0.0233
-0.66%
$ 11.63 million $ 3.46 million
May 28, 3 AM $ 0.0234
-1.12%
$ 11.71 million $ 3.4 million
May 28, 2 AM $ 0.0237
-0.53%
$ 11.84 million $ 3.14 million
May 28, 1 AM $ 0.0238
-0.11%
$ 11.9 million $ 3.08 million
May 28, 12 AM $ 0.0238
+0.19%
$ 11.92 million $ 3.06 million
May 27, 11 PM $ 0.0238
+0.13%
$ 11.89 million $ 3.1 million
May 27, 10 PM $ 0.0238
-0.30%
$ 11.88 million $ 3.02 million
May 27, 9 PM $ 0.0238
-0.28%
$ 11.91 million $ 2.99 million
May 27, 8 PM $ 0.0239
+1.03%
$ 11.95 million $ 2.93 million
May 27, 7 PM $ 0.0237
-1.47%
$ 11.83 million $ 2.93 million
May 27, 6 PM $ 0.024
-0.01%
$ 12 million $ 2.91 million
May 27, 5 PM $ 0.024
-0.13%
$ 12 million $ 2.94 million
May 27, 4 PM $ 0.024
-0.05%
$ 12.02 million $ 2.91 million
May 27, 3 PM $ 0.0241
+1.48%
$ 12.03 million $ 3.03 million
May 27, 2 PM $ 0.0237
-0.40%
$ 11.85 million $ 2.88 million
May 27, 1 PM $ 0.0238
-2.10%
$ 11.9 million $ 3.08 million
May 27, 12 PM $ 0.0243
-0.30%
$ 12.15 million $ 2.97 million
May 27, 11 AM $ 0.0244
+1.19%
$ 12.19 million $ 2.96 million
May 27, 10 AM $ 0.0241
-0.06%
$ 12.05 million $ 3.01 million
May 27, 9 AM $ 0.0241
-1.91%
$ 12.05 million $ 3.14 million
May 27, 8 AM $ 0.0246
+0.22%
$ 12.29 million $ 3.18 million
May 27, 7 AM $ 0.0245
+0.00%
$ 12.26 million $ 3.19 million
May 27, 6 AM $ 0.0245
+0.07%
$ 12.26 million $ 3.25 million
May 27, 5 AM $ 0.0245
-0.27%
$ 12.25 million $ 3.32 million
May 27, 4 AM $ 0.0246
+0.71%
$ 12.29 million $ 3.38 million
May 27, 3 AM $ 0.0244
-1.67%
$ 12.2 million $ 3.33 million
May 27, 2 AM $ 0.0248
-0.07%
$ 12.41 million $ 3.26 million
May 27, 1 AM $ 0.0248
+0.07%
$ 12.41 million $ 3.35 million
May 27, 12 AM $ 0.0248
-0.20%
$ 12.41 million $ 3.38 million
May 26, 11 PM $ 0.0249
+0.05%
$ 12.43 million $ 3.43 million
May 26, 10 PM $ 0.0249
-0.51%
$ 12.43 million $ 3.43 million
May 26, 9 PM $ 0.025
-0.59%
$ 12.49 million $ 3.44 million
May 26, 8 PM $ 0.0251
+0.21%
$ 12.56 million $ 3.44 million
May 26, 7 PM $ 0.0251
+0.84%
$ 12.54 million $ 3.45 million
May 26, 6 PM $ 0.0249
-0.14%
$ 12.43 million $ 3.42 million
May 26, 5 PM $ 0.0249
-0.54%
$ 12.45 million $ 3.35 million
May 26, 4 PM $ 0.025
-0.21%
$ 12.52 million $ 3.27 million
May 26, 3 PM $ 0.0251
-1.12%
$ 12.54 million $ 3.12 million
May 26, 2 PM $ 0.0254
+0.20%
$ 12.68 million $ 3.13 million
May 26, 1 PM $ 0.0253
+0.39%
$ 12.66 million $ 2.89 million
May 26, 12 PM $ 0.0252
+0.22%
$ 12.61 million $ 2.84 million
May 26, 11 AM $ 0.0252
+0.10%
$ 12.58 million $ 2.81 million
May 26, 10 AM $ 0.0251
+0.98%
$ 12.57 million $ 2.75 million
May 26, 9 AM $ 0.0249
-0.22%
$ 12.45 million $ 2.63 million
May 26, 8 AM $ 0.025
-0.40%
$ 12.48 million $ 2.62 million
May 26, 7 AM $ 0.0251
+0.54%
$ 12.53 million $ 2.65 million
May 26, 6 AM $ 0.0249
+0.05%
$ 12.46 million $ 2.59 million
May 26, 5 AM $ 0.0249
+0.01%
$ 12.46 million $ 2.53 million