Boba Network Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0929
+8.12%
$ 42.09 million $ 4.84 million
May 9, 2025 $ 0.0859
+4.08%
$ 38.93 million $ 7.88 million
May 8, 2025 $ 0.0825
+5.48%
$ 37.41 million $ 6.93 million
May 7, 2025 $ 0.0782
-0.11%
$ 35.47 million $ 3.99 million
May 6, 2025 $ 0.0783
-1.54%
$ 35.5 million $ 4.58 million
May 5, 2025 $ 0.0795
+2.89%
$ 36.06 million $ 5.23 million
May 4, 2025 $ 0.0773
-2.48%
$ 35.03 million $ 3.38 million
May 3, 2025 $ 0.0792
-3.85%
$ 35.69 million $ 3.28 million
May 2, 2025 $ 0.0824
+4.37%
$ 37.12 million $ 4.3 million
May 1, 2025 $ 0.079
-0.84%
$ 35.57 million $ 5.71 million
Apr 30, 2025 $ 0.0796
+0.01%
$ 35.87 million $ 5.36 million
Apr 29, 2025 $ 0.0796
-1.19%
$ 35.86 million $ 1.33 million
Apr 28, 2025 $ 0.0806
+2.27%
$ 36.29 million $ 5.33 million
Apr 27, 2025 $ 0.0788
-4.72%
$ 35.49 million $ 3.53 million
Apr 26, 2025 $ 0.0827
-1.45%
$ 36.41 million $ 3.25 million
Apr 25, 2025 $ 0.0839
+0.36%
$ 36.95 million $ 6.84 million
Apr 24, 2025 $ 0.0836
-1.83%
$ 36.81 million $ 4.83 million
Apr 23, 2025 $ 0.0852
+0.78%
$ 37.5 million $ 10.99 million
Apr 22, 2025 $ 0.0846
-5.57%
$ 37.24 million $ 20.6 million
Apr 21, 2025 $ 0.0896
+10.17%
$ 39.44 million $ 60.81 million
Apr 20, 2025 $ 0.0813
+5.60%
$ 35.8 million $ 7.74 million
Apr 19, 2025 $ 0.077
+1.88%
$ 33.89 million $ 2.44 million
Apr 18, 2025 $ 0.0756
+2.46%
$ 33.27 million $ 2.26 million
Apr 17, 2025 $ 0.0738
+3.40%
$ 32.47 million $ 2.96 million
Apr 16, 2025 $ 0.0714
-3.66%
$ 31.41 million $ 4.9 million
Apr 15, 2025 $ 0.0741
+3.36%
$ 32.6 million $ 5.85 million
Apr 14, 2025 $ 0.0717
-2.89%
$ 31.54 million $ 4.09 million
Apr 13, 2025 $ 0.0738
-1.25%
$ 32.48 million $ 4.78 million
Apr 12, 2025 $ 0.0747
+3.73%
$ 33.12 million $ 4.91 million
Apr 11, 2025 $ 0.0721
+4.73%
$ 31.93 million $ 6.02 million
Apr 10, 2025 $ 0.0688
-7.22%
$ 30.48 million $ 6.38 million
Apr 9, 2025 $ 0.0742
+7.22%
$ 32.86 million $ 3.99 million
Apr 8, 2025 $ 0.0692
-7.84%
$ 30.66 million $ 4.87 million
Apr 7, 2025 $ 0.0751
-5.26%
$ 33.26 million $ 12.13 million
Apr 6, 2025 $ 0.0792
-11.68%
$ 35.11 million $ 4.28 million
Apr 5, 2025 $ 0.0898
-3.92%
$ 39.78 million $ 4.25 million
Apr 4, 2025 $ 0.0934
+4.25%
$ 41.4 million $ 13.29 million
Apr 3, 2025 $ 0.0896
+3.62%
$ 39.71 million $ 5.09 million
Apr 2, 2025 $ 0.0865
-6.76%
$ 38.33 million $ 1.86 million
Apr 1, 2025 $ 0.0928
-3.24%
$ 41.11 million $ 2.22 million
Mar 31, 2025 $ 0.0959
+0.31%
$ 42.48 million $ 3 million
Mar 30, 2025 $ 0.0956
-1.74%
$ 42.35 million $ 1.51 million
Mar 29, 2025 $ 0.0973
-5.61%
$ 43.1 million $ 2.15 million
Mar 28, 2025 $ 0.103
-6.92%
$ 45.67 million $ 4.65 million
Mar 27, 2025 $ 0.111
-2.86%
$ 49.06 million $ 5.38 million
Mar 26, 2025 $ 0.114
-1.83%
$ 50.5 million $ 3 million
Mar 25, 2025 $ 0.116
-0.09%
$ 51.45 million $ 3.74 million
Mar 24, 2025 $ 0.116
+1.38%
$ 51.44 million $ 6.17 million
Mar 23, 2025 $ 0.115
-1.01%
$ 50.74 million $ 9.16 million
Mar 22, 2025 $ 0.116
+2.08%
$ 51.05 million $ 2.39 million