Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0947
-0.17%
$46.75 million $2.84 million
Sep 6, 2025 $0.0949
+0.74%
$46.89 million $2.98 million
Sep 5, 2025 $0.0942
-0.32%
$46.47 million $9.04 million
Sep 4, 2025 $0.0949
+0.19%
$46.68 million $8.49 million
Sep 3, 2025 $0.0953
+0.75%
$46.83 million $5.6 million
Sep 2, 2025 $0.0943
+3.50%
$46.67 million $8 million
Sep 1, 2025 $0.0911
-6.75%
$44.94 million $19.06 million
Aug 31, 2025 $0.0987
+6.96%
$48.34 million $17.14 million
Aug 30, 2025 $0.0918
+1.03%
$45.54 million $4.07 million
Aug 29, 2025 $0.0909
-3.28%
$44.86 million $7.42 million
Aug 28, 2025 $0.094
+0.87%
$46.39 million $4.67 million
Aug 27, 2025 $0.094
-0.12%
$45.98 million $5.74 million
Aug 26, 2025 $0.0941
+4.75%
$46.48 million $14.54 million
Aug 25, 2025 $0.0903
-5.11%
$41.03 million $25.29 million
Aug 24, 2025 $0.0957
+0.15%
$43.49 million $9.81 million
Aug 23, 2025 $0.0956
-3.69%
$43.65 million $6.11 million
Aug 22, 2025 $0.0991
+7.42%
$45.33 million $8.63 million
Aug 21, 2025 $0.0928
-2.96%
$42.14 million $4.83 million
Aug 20, 2025 $0.096
+3.27%
$43.66 million $5.81 million
Aug 19, 2025 $0.0936
-3.89%
$42.47 million $6.59 million
Aug 18, 2025 $0.0974
-4.37%
$44.48 million $7.45 million
Aug 17, 2025 $0.102
+1.25%
$46.51 million $4.85 million
Aug 16, 2025 $0.101
+1.23%
$45.97 million $3.74 million
Aug 15, 2025 $0.0994
-3.69%
$45.4 million $10.88 million
Aug 14, 2025 $0.103
-13.31%
$47.14 million $41.56 million
Aug 13, 2025 $0.119
+23.40%
$54.35 million $22.96 million
Aug 12, 2025 $0.0964
+4.10%
$44.04 million $6.3 million
Aug 11, 2025 $0.0926
-2.63%
$42.31 million $5.91 million
Aug 10, 2025 $0.0951
-1.69%
$43.45 million $4.43 million
Aug 9, 2025 $0.0967
+2.21%
$44.19 million $3.4 million
Aug 8, 2025 $0.0947
+0.98%
$43.24 million $3.42 million
Aug 7, 2025 $0.0937
+2.50%
$42.82 million $3.36 million
Aug 6, 2025 $0.0915
+2.54%
$41.78 million $2.81 million
Aug 5, 2025 $0.0892
-3.96%
$40.75 million $3.11 million
Aug 4, 2025 $0.0929
+2.98%
$42.43 million $2.71 million
Aug 3, 2025 $0.09
-0.16%
$41.2 million $2.57 million
Aug 2, 2025 $0.0903
+0.48%
$41.19 million $2.78 million
Aug 1, 2025 $0.0888
-4.64%
$41.06 million $5.07 million
Jul 31, 2025 $0.0931
-4.13%
$42.53 million $4.03 million
Jul 30, 2025 $0.0971
-0.65%
$44.36 million $3.58 million
Jul 29, 2025 $0.0977
-0.20%
$44.65 million $3.39 million
Jul 28, 2025 $0.0979
-4.38%
$44.74 million $4.25 million
Jul 27, 2025 $0.102
+2.65%
$46.79 million $3.85 million
Jul 26, 2025 $0.0998
-1.47%
$45.58 million $5.85 million
Jul 25, 2025 $0.101
+4.89%
$46.24 million $17.86 million
Jul 24, 2025 $0.0965
-2.46%
$44.09 million $9.36 million
Jul 23, 2025 $0.0989
-9.98%
$45.2 million $10.9 million
Jul 22, 2025 $0.11
+1.24%
$50.21 million $9.79 million
Jul 21, 2025 $0.109
+0.46%
$49.59 million $8.51 million
Jul 20, 2025 $0.108
+0.78%
$49.36 million $7.32 million