Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.0227
-0.02%
$11.35 million $2.78 million
Apr 16, 9 PM $0.0227
-0.19%
$11.35 million $2.86 million
Apr 16, 8 PM $0.0227
-0.69%
$11.37 million $2.84 million
Apr 16, 7 PM $0.0229
+0.73%
$11.45 million $2.83 million
Apr 16, 6 PM $0.0227
+0.49%
$11.37 million $2.85 million
Apr 16, 5 PM $0.0226
-0.02%
$11.3 million $2.82 million
Apr 16, 4 PM $0.0226
-0.75%
$11.3 million $2.82 million
Apr 16, 3 PM $0.0228
+0.28%
$11.38 million $2.82 million
Apr 16, 2 PM $0.0227
-0.41%
$11.35 million $2.87 million
Apr 16, 1 PM $0.0228
-0.97%
$11.4 million $2.72 million
Apr 16, 12 PM $0.023
-0.19%
$11.51 million $2.6 million
Apr 16, 11 AM $0.0231
-0.92%
$11.53 million $2.56 million
Apr 16, 10 AM $0.0233
+0.59%
$11.64 million $2.44 million
Apr 16, 9 AM $0.0231
+1.94%
$11.57 million $2.3 million
Apr 16, 8 AM $0.0227
+0.45%
$11.35 million $2.25 million
Apr 16, 7 AM $0.0226
+0.17%
$11.3 million $2.18 million
Apr 16, 6 AM $0.0226
+0.65%
$11.28 million $2.19 million
Apr 16, 5 AM $0.0224
-0.97%
$11.21 million $2.14 million
Apr 16, 4 AM $0.0226
+0.65%
$11.32 million $2.13 million
Apr 16, 3 AM $0.0225
-0.07%
$11.24 million $2.08 million
Apr 16, 2 AM $0.0225
+0.07%
$11.25 million $2.03 million
Apr 16, 1 AM $0.0225
+0.00%
$11.24 million $1.98 million
Apr 16, 12 AM $0.0225
+0.42%
$11.24 million $1.97 million
Apr 15, 11 PM $0.0224
+0.16%
$11.2 million $1.98 million
Apr 15, 10 PM $0.0224
+0.72%
$11.18 million $1.96 million
Apr 15, 9 PM $0.0222
-0.05%
$11.1 million $1.9 million
Apr 15, 8 PM $0.0222
-0.25%
$11.11 million $1.88 million
Apr 15, 7 PM $0.0223
+0.61%
$11.13 million $1.82 million
Apr 15, 6 PM $0.0221
+0.20%
$11.07 million $1.72 million
Apr 15, 5 PM $0.0221
-0.01%
$11.04 million $1.76 million
Apr 15, 4 PM $0.0221
-0.08%
$11.04 million $1.73 million
Apr 15, 3 PM $0.0221
-0.79%
$11.05 million $1.73 million
Apr 15, 2 PM $0.0223
+0.50%
$11.14 million $2.05 million
Apr 15, 1 PM $0.0222
+0.18%
$11.09 million $2.45 million
Apr 15, 12 PM $0.0221
+0.20%
$11.07 million $2.72 million
Apr 15, 11 AM $0.0221
+0.56%
$11.04 million $2.75 million
Apr 15, 10 AM $0.022
-0.88%
$10.98 million $2.8 million
Apr 15, 9 AM $0.0222
+0.08%
$11.08 million $2.82 million
Apr 15, 8 AM $0.0221
+0.33%
$11.07 million $2.86 million
Apr 15, 7 AM $0.0221
+0.61%
$11.04 million $2.94 million
Apr 15, 6 AM $0.0219
-0.57%
$10.97 million $3 million
Apr 15, 5 AM $0.0221
-1.48%
$11.03 million $3.07 million
Apr 15, 4 AM $0.0224
+0.00%
$11.19 million $3.11 million
Apr 15, 3 AM $0.0224
+0.28%
$11.19 million $3.13 million
Apr 15, 2 AM $0.0223
-0.48%
$11.16 million $3.19 million
Apr 15, 1 AM $0.0224
+0.25%
$11.22 million $3.23 million
Apr 15, 12 AM $0.0224
+1.54%
$11.19 million $3.34 million
Apr 14, 11 PM $0.022
-0.82%
$11.02 million $3.41 million
Apr 14, 10 PM $0.0222
-0.39%
$11.11 million $3.55 million
Apr 14, 9 PM $0.0223
+0.33%
$11.15 million $3.8 million