Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.0238
+3.16%
$11.92 million $1.91 million
Apr 18, 10 PM $0.0231
-0.15%
$11.56 million $1.84 million
Apr 18, 9 PM $0.0231
-0.86%
$11.57 million $1.83 million
Apr 18, 8 PM $0.0234
+0.72%
$11.68 million $1.8 million
Apr 18, 7 PM $0.0232
+0.32%
$11.59 million $1.74 million
Apr 18, 6 PM $0.0231
-1.32%
$11.55 million $1.75 million
Apr 18, 5 PM $0.0234
-0.24%
$11.7 million $1.67 million
Apr 18, 4 PM $0.0235
+0.43%
$11.73 million $1.69 million
Apr 18, 3 PM $0.0234
-2.25%
$11.68 million $1.67 million
Apr 18, 2 PM $0.0239
+0.20%
$11.95 million $2.62 million
Apr 18, 1 PM $0.0239
-1.94%
$11.93 million $3.2 million
Apr 18, 12 PM $0.0243
+5.06%
$12.16 million $3.38 million
Apr 18, 11 AM $0.0232
-0.58%
$11.58 million $3.22 million
Apr 18, 10 AM $0.0233
+0.26%
$11.64 million $3.19 million
Apr 18, 9 AM $0.0232
+0.82%
$11.61 million $3.25 million
Apr 18, 8 AM $0.023
-0.69%
$11.52 million $3.42 million
Apr 18, 7 AM $0.0232
-0.29%
$11.6 million $3.54 million
Apr 18, 6 AM $0.0233
-0.24%
$11.63 million $3.6 million
Apr 18, 5 AM $0.0233
+0.44%
$11.66 million $3.58 million
Apr 18, 4 AM $0.0232
+1.61%
$11.61 million $3.58 million
Apr 18, 3 AM $0.0229
-0.39%
$11.43 million $3.56 million
Apr 18, 2 AM $0.0229
-0.23%
$11.47 million $3.62 million
Apr 18, 1 AM $0.023
+0.05%
$11.5 million $3.64 million
Apr 18, 12 AM $0.023
+0.39%
$11.49 million $3.7 million
Apr 17, 11 PM $0.0229
-0.56%
$11.45 million $3.73 million
Apr 17, 10 PM $0.023
+0.43%
$11.51 million $3.73 million
Apr 17, 9 PM $0.0229
-0.35%
$11.47 million $3.73 million
Apr 17, 8 PM $0.023
-0.22%
$11.51 million $3.77 million
Apr 17, 7 PM $0.0231
+0.44%
$11.53 million $3.83 million
Apr 17, 6 PM $0.023
-0.50%
$11.48 million $3.94 million
Apr 17, 5 PM $0.0231
+0.49%
$11.54 million $3.95 million
Apr 17, 4 PM $0.023
-1.16%
$11.49 million $3.95 million
Apr 17, 3 PM $0.0232
-0.67%
$11.62 million $3.91 million
Apr 17, 2 PM $0.0234
+0.50%
$11.7 million $4.05 million
Apr 17, 1 PM $0.0233
+1.26%
$11.63 million $3.44 million
Apr 17, 12 PM $0.023
+1.58%
$11.48 million $3.09 million
Apr 17, 11 AM $0.0226
+0.06%
$11.31 million $3 million
Apr 17, 10 AM $0.0226
-0.23%
$11.3 million $3.06 million
Apr 17, 9 AM $0.0227
-0.26%
$11.33 million $3.03 million
Apr 17, 8 AM $0.0227
+0.39%
$11.35 million $2.84 million
Apr 17, 7 AM $0.0226
+0.88%
$11.31 million $2.74 million
Apr 17, 6 AM $0.0224
-0.33%
$11.21 million $2.72 million
Apr 17, 5 AM $0.0225
-0.32%
$11.25 million $2.75 million
Apr 17, 4 AM $0.0226
-0.16%
$11.28 million $2.76 million
Apr 17, 3 AM $0.0226
-0.34%
$11.3 million $2.8 million
Apr 17, 2 AM $0.0227
+0.15%
$11.34 million $2.78 million
Apr 17, 1 AM $0.0226
+0.02%
$11.32 million $2.82 million
Apr 17, 12 AM $0.0226
+0.29%
$11.32 million $2.78 million
Apr 16, 11 PM $0.0226
-0.57%
$11.29 million $2.78 million
Apr 16, 10 PM $0.0227
-0.02%
$11.35 million $2.78 million