Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.0241
+0.13%
$12.05 million $4.73 million
Apr 20, 11 PM $0.0241
-1.58%
$12.04 million $4.88 million
Apr 20, 10 PM $0.0245
-0.27%
$12.23 million $4.93 million
Apr 20, 9 PM $0.0245
+0.35%
$12.26 million $5.16 million
Apr 20, 8 PM $0.0244
+0.07%
$12.22 million $5.21 million
Apr 20, 7 PM $0.0244
+0.68%
$12.21 million $5.07 million
Apr 20, 6 PM $0.0242
+0.24%
$12.12 million $4.91 million
Apr 20, 5 PM $0.0242
-0.60%
$12.1 million $4.83 million
Apr 20, 4 PM $0.0243
-0.51%
$12.17 million $4.89 million
Apr 20, 3 PM $0.0245
-0.08%
$12.23 million $4.9 million
Apr 20, 2 PM $0.0245
+0.26%
$12.24 million $6.53 million
Apr 20, 1 PM $0.0244
-1.84%
$12.21 million $6.42 million
Apr 20, 12 PM $0.0249
+0.98%
$12.44 million $6.69 million
Apr 20, 11 AM $0.0246
+0.31%
$12.32 million $7.6 million
Apr 20, 10 AM $0.0246
-0.83%
$12.28 million $8.14 million
Apr 20, 9 AM $0.0248
+1.27%
$12.38 million $8.23 million
Apr 20, 8 AM $0.0245
-0.47%
$12.23 million $8.09 million
Apr 20, 7 AM $0.0246
+0.44%
$12.28 million $7.99 million
Apr 20, 6 AM $0.0245
-1.37%
$12.23 million $7.84 million
Apr 20, 5 AM $0.0248
-0.21%
$12.4 million $7.8 million
Apr 20, 4 AM $0.0249
+2.16%
$12.45 million $7.59 million
Apr 20, 3 AM $0.0244
+1.43%
$12.18 million $7.43 million
Apr 20, 2 AM $0.024
-0.06%
$12.01 million $7.29 million
Apr 20, 1 AM $0.024
-0.15%
$12.01 million $7.09 million
Apr 20, 12 AM $0.0241
+1.24%
$12.03 million $6.98 million
Apr 19, 11 PM $0.0238
-2.93%
$11.88 million $6.75 million
Apr 19, 10 PM $0.0245
+2.07%
$12.24 million $6.66 million
Apr 19, 9 PM $0.024
+0.33%
$12 million $6.4 million
Apr 19, 8 PM $0.0239
-0.62%
$11.96 million $6.26 million
Apr 19, 7 PM $0.0241
-0.19%
$12.03 million $6.17 million
Apr 19, 6 PM $0.0241
-0.83%
$12.05 million $6.11 million
Apr 19, 5 PM $0.0243
-0.64%
$12.15 million $6.05 million
Apr 19, 4 PM $0.0245
-4.38%
$12.23 million $5.9 million
Apr 19, 3 PM $0.0256
-0.06%
$12.79 million $5.65 million
Apr 19, 2 PM $0.0256
-0.97%
$12.8 million $9.61 million
Apr 19, 1 PM $0.0258
-8.79%
$12.92 million $9.31 million
Apr 19, 12 PM $0.0283
-6.64%
$14.17 million $8.49 million
Apr 19, 11 AM $0.0302
+24.23%
$15.08 million $2.57 million
Apr 19, 10 AM $0.0243
+5.06%
$12.13 million $2.67 million
Apr 19, 9 AM $0.0231
+0.65%
$11.55 million $2.4 million
Apr 19, 8 AM $0.023
+0.04%
$11.48 million $2.36 million
Apr 19, 7 AM $0.0229
-0.75%
$11.47 million $2.36 million
Apr 19, 6 AM $0.0231
-0.25%
$11.56 million $2.2 million
Apr 19, 5 AM $0.0232
-0.11%
$11.59 million $2.13 million
Apr 19, 4 AM $0.0232
+0.50%
$11.6 million $2.12 million
Apr 19, 3 AM $0.0231
-0.25%
$11.54 million $2.08 million
Apr 19, 2 AM $0.0231
-0.33%
$11.57 million $2.07 million
Apr 19, 1 AM $0.0232
-0.88%
$11.61 million $2.04 million
Apr 19, 12 AM $0.0234
-1.77%
$11.71 million $1.96 million
Apr 18, 11 PM $0.0238
+3.16%
$11.92 million $1.91 million