Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.025
-0.50%
$12.5 million $4.94 million
Apr 25, 1 AM $0.0251
+0.92%
$12.56 million $4.99 million
Apr 25, 12 AM $0.0249
+0.89%
$12.45 million $5 million
Apr 24, 11 PM $0.0247
+1.29%
$12.33 million $4.78 million
Apr 24, 10 PM $0.0244
+0.93%
$12.18 million $4.76 million
Apr 24, 9 PM $0.0241
+0.34%
$12.07 million $4.77 million
Apr 24, 8 PM $0.0241
+0.50%
$12.03 million $4.76 million
Apr 24, 7 PM $0.0239
+0.63%
$11.96 million $4.8 million
Apr 24, 6 PM $0.0238
+0.17%
$11.88 million $4.84 million
Apr 24, 5 PM $0.0237
-0.50%
$11.86 million $4.92 million
Apr 24, 4 PM $0.0238
+0.37%
$11.92 million $5.06 million
Apr 24, 3 PM $0.0238
-0.11%
$11.89 million $5.06 million
Apr 24, 2 PM $0.0238
-0.39%
$11.91 million $4.99 million
Apr 24, 1 PM $0.0239
+0.35%
$11.96 million $4.73 million
Apr 24, 12 PM $0.0238
-0.09%
$11.91 million $4.42 million
Apr 24, 11 AM $0.0238
+0.51%
$11.92 million $4.24 million
Apr 24, 10 AM $0.0237
+0.11%
$11.86 million $3.88 million
Apr 24, 9 AM $0.0237
-0.83%
$11.85 million $3.76 million
Apr 24, 8 AM $0.0239
+1.25%
$11.95 million $3.49 million
Apr 24, 7 AM $0.0236
-0.51%
$11.8 million $3.26 million
Apr 24, 6 AM $0.0237
-0.02%
$11.86 million $2.89 million
Apr 24, 5 AM $0.0237
-0.15%
$11.86 million $2.75 million
Apr 24, 4 AM $0.0238
-0.46%
$11.88 million $2.53 million
Apr 24, 3 AM $0.0239
-0.26%
$11.94 million $2.25 million
Apr 24, 2 AM $0.0239
+1.38%
$11.96 million $2.15 million
Apr 24, 1 AM $0.0236
-0.12%
$11.79 million $2.1 million
Apr 24, 12 AM $0.0236
+0.02%
$11.81 million $2.08 million
Apr 23, 11 PM $0.0236
-0.08%
$11.8 million $2.18 million
Apr 23, 10 PM $0.0236
-0.02%
$11.81 million $2.2 million
Apr 23, 9 PM $0.0236
-0.66%
$11.82 million $2.18 million
Apr 23, 8 PM $0.0238
-0.18%
$11.91 million $2.14 million
Apr 23, 7 PM $0.0239
-0.31%
$11.93 million $2.11 million
Apr 23, 6 PM $0.0239
+0.78%
$11.97 million $2.08 million
Apr 23, 5 PM $0.0238
-0.44%
$11.88 million $1.99 million
Apr 23, 4 PM $0.0239
-0.79%
$11.93 million $1.84 million
Apr 23, 3 PM $0.024
-1.03%
$12.02 million $1.84 million
Apr 23, 2 PM $0.0243
+0.43%
$12.15 million $2.05 million
Apr 23, 1 PM $0.0242
+1.06%
$12.1 million $2.2 million
Apr 23, 12 PM $0.0239
+0.80%
$11.97 million $2.29 million
Apr 23, 11 AM $0.0238
+0.10%
$11.88 million $2.29 million
Apr 23, 10 AM $0.0237
-0.20%
$11.86 million $2.33 million
Apr 23, 9 AM $0.0237
-0.48%
$11.87 million $2.28 million
Apr 23, 8 AM $0.0239
-0.22%
$11.93 million $2.26 million
Apr 23, 7 AM $0.0239
-0.62%
$11.95 million $2.29 million
Apr 23, 6 AM $0.0241
+0.73%
$12.03 million $2.38 million
Apr 23, 5 AM $0.0239
+0.21%
$11.94 million $2.42 million
Apr 23, 4 AM $0.0238
+0.59%
$11.92 million $2.66 million
Apr 23, 3 AM $0.0237
-0.39%
$11.85 million $2.7 million
Apr 23, 2 AM $0.0238
-0.41%
$11.89 million $2.78 million
Apr 23, 1 AM $0.0239
-0.45%
$11.95 million $2.95 million