Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.0229
+0.14%
$11.43 million $2.13 million
Apr 29, 4 AM $0.0228
-0.56%
$11.42 million $2.14 million
Apr 29, 3 AM $0.023
-0.02%
$11.48 million $2.08 million
Apr 29, 2 AM $0.023
+0.28%
$11.48 million $2.04 million
Apr 29, 1 AM $0.0229
-0.39%
$11.45 million $2.06 million
Apr 29, 12 AM $0.023
-0.12%
$11.5 million $2.04 million
Apr 28, 11 PM $0.023
+0.21%
$11.51 million $2.02 million
Apr 28, 10 PM $0.023
+0.33%
$11.49 million $2.06 million
Apr 28, 9 PM $0.0229
-0.19%
$11.45 million $2.1 million
Apr 28, 8 PM $0.0229
+0.00%
$11.47 million $2.09 million
Apr 28, 7 PM $0.0229
+0.14%
$11.47 million $2.09 million
Apr 28, 6 PM $0.0229
+0.14%
$11.46 million $2.11 million
Apr 28, 5 PM $0.0229
-0.07%
$11.44 million $2.11 million
Apr 28, 4 PM $0.0229
+0.02%
$11.45 million $2.17 million
Apr 28, 3 PM $0.0229
+0.00%
$11.45 million $2.2 million
Apr 28, 2 PM $0.0229
-0.49%
$11.45 million $2.58 million
Apr 28, 1 PM $0.023
+0.22%
$11.5 million $2.64 million
Apr 28, 12 PM $0.023
+0.16%
$11.48 million $2.67 million
Apr 28, 11 AM $0.0229
-0.55%
$11.46 million $2.7 million
Apr 28, 10 AM $0.023
+0.49%
$11.52 million $2.64 million
Apr 28, 9 AM $0.0229
-0.04%
$11.47 million $2.68 million
Apr 28, 8 AM $0.0229
+0.11%
$11.47 million $2.81 million
Apr 28, 7 AM $0.0229
+0.07%
$11.46 million $2.83 million
Apr 28, 6 AM $0.0229
-0.05%
$11.45 million $2.79 million
Apr 28, 5 AM $0.0229
+0.03%
$11.45 million $2.91 million
Apr 28, 4 AM $0.0229
-0.04%
$11.45 million $3.21 million
Apr 28, 3 AM $0.0229
+0.27%
$11.45 million $3.28 million
Apr 28, 2 AM $0.0228
+0.18%
$11.42 million $3.37 million
Apr 28, 1 AM $0.0228
-0.29%
$11.4 million $3.42 million
Apr 28, 12 AM $0.0229
-0.24%
$11.44 million $3.63 million
Apr 27, 11 PM $0.0229
+0.03%
$11.47 million $3.84 million
Apr 27, 10 PM $0.0229
+0.03%
$11.46 million $3.97 million
Apr 27, 9 PM $0.0229
-0.10%
$11.46 million $4.12 million
Apr 27, 8 PM $0.0229
+0.29%
$11.47 million $4.24 million
Apr 27, 7 PM $0.0228
-0.43%
$11.42 million $4.24 million
Apr 27, 6 PM $0.0229
-0.27%
$11.47 million $4.31 million
Apr 27, 5 PM $0.023
+0.54%
$11.5 million $4.37 million
Apr 27, 4 PM $0.0229
+0.39%
$11.44 million $4.35 million
Apr 27, 3 PM $0.0228
-0.84%
$11.4 million $4.29 million
Apr 27, 2 PM $0.023
-0.25%
$11.5 million $4 million
Apr 27, 1 PM $0.0231
-0.23%
$11.53 million $3.87 million
Apr 27, 12 PM $0.0231
-0.78%
$11.55 million $3.76 million
Apr 27, 11 AM $0.0233
+0.20%
$11.64 million $3.71 million
Apr 27, 10 AM $0.0232
+0.22%
$11.62 million $3.67 million
Apr 27, 9 AM $0.0232
-0.10%
$11.59 million $3.6 million
Apr 27, 8 AM $0.0232
-0.75%
$11.61 million $3.46 million
Apr 27, 7 AM $0.0234
-0.01%
$11.69 million $3.38 million
Apr 27, 6 AM $0.0234
-0.74%
$11.7 million $3.24 million
Apr 27, 5 AM $0.0236
-1.26%
$11.78 million $3.1 million
Apr 27, 4 AM $0.0239
+0.23%
$11.93 million $2.9 million