Boba Network Historical Data

BOBA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0259
-0.82%
$ 12.97 million $ 16.91 million
May 30, 6 AM $ 0.0262
+0.45%
$ 13.08 million $ 16.95 million
May 30, 5 AM $ 0.026
+2.06%
$ 13.02 million $ 16.59 million
May 30, 4 AM $ 0.0255
-1.13%
$ 12.76 million $ 16.07 million
May 30, 3 AM $ 0.0258
-4.50%
$ 12.9 million $ 15.82 million
May 30, 2 AM $ 0.027
-1.05%
$ 13.51 million $ 15.82 million
May 30, 1 AM $ 0.0273
-1.39%
$ 13.65 million $ 15.6 million
May 30, 12 AM $ 0.0277
-6.88%
$ 13.85 million $ 15.18 million
May 29, 11 PM $ 0.0297
-3.78%
$ 14.87 million $ 14.88 million
May 29, 10 PM $ 0.0309
-6.43%
$ 15.46 million $ 14.49 million
May 29, 9 PM $ 0.0331
+8.47%
$ 16.53 million $ 13.67 million
May 29, 8 PM $ 0.0305
-3.59%
$ 15.24 million $ 12.45 million
May 29, 7 PM $ 0.0316
-4.55%
$ 15.81 million $ 11.73 million
May 29, 6 PM $ 0.0331
+1.63%
$ 16.56 million $ 11.71 million
May 29, 5 PM $ 0.0326
+9.71%
$ 16.3 million $ 10.53 million
May 29, 4 PM $ 0.0297
-3.52%
$ 14.85 million $ 8.36 million
May 29, 3 PM $ 0.0308
+33.72%
$ 15.39 million $ 6.45 million
May 29, 2 PM $ 0.023
-0.37%
$ 11.51 million $ 2.05 million
May 29, 1 PM $ 0.0231
-0.78%
$ 11.56 million $ 2.14 million
May 29, 12 PM $ 0.0233
-1.32%
$ 11.65 million $ 2.18 million
May 29, 11 AM $ 0.0236
+0.13%
$ 11.8 million $ 2.2 million
May 29, 10 AM $ 0.0236
+0.27%
$ 11.79 million $ 2.21 million
May 29, 9 AM $ 0.0235
+0.85%
$ 11.76 million $ 2.31 million
May 29, 8 AM $ 0.0233
-0.82%
$ 11.66 million $ 2.33 million
May 29, 7 AM $ 0.0235
-0.42%
$ 11.75 million $ 2.34 million
May 29, 6 AM $ 0.0236
+0.65%
$ 11.8 million $ 2.39 million
May 29, 5 AM $ 0.0235
-0.04%
$ 11.73 million $ 2.52 million
May 29, 4 AM $ 0.0235
+0.05%
$ 11.73 million $ 2.55 million
May 29, 3 AM $ 0.0234
+0.60%
$ 11.72 million $ 2.7 million
May 29, 2 AM $ 0.0233
-0.46%
$ 11.65 million $ 3.05 million
May 29, 1 AM $ 0.0234
+0.53%
$ 11.71 million $ 3.08 million
May 29, 12 AM $ 0.0233
-0.09%
$ 11.65 million $ 3.08 million
May 28, 11 PM $ 0.0233
-0.01%
$ 11.66 million $ 3.08 million
May 28, 10 PM $ 0.0233
-0.17%
$ 11.66 million $ 3.17 million
May 28, 9 PM $ 0.0234
+0.03%
$ 11.68 million $ 3.22 million
May 28, 8 PM $ 0.0233
+0.10%
$ 11.67 million $ 3.27 million
May 28, 7 PM $ 0.0233
+0.32%
$ 11.66 million $ 3.27 million
May 28, 6 PM $ 0.0233
+0.50%
$ 11.63 million $ 3.33 million
May 28, 5 PM $ 0.0231
+0.19%
$ 11.57 million $ 3.34 million
May 28, 4 PM $ 0.0231
-0.24%
$ 11.55 million $ 3.42 million
May 28, 3 PM $ 0.0231
-1.10%
$ 11.57 million $ 3.41 million
May 28, 2 PM $ 0.0234
-0.35%
$ 11.7 million $ 3.97 million
May 28, 1 PM $ 0.0235
+0.20%
$ 11.74 million $ 3.88 million
May 28, 12 PM $ 0.0234
+0.97%
$ 11.72 million $ 3.97 million
May 28, 11 AM $ 0.0232
-2.88%
$ 11.61 million $ 3.99 million
May 28, 10 AM $ 0.0239
+2.00%
$ 11.95 million $ 3.99 million
May 28, 9 AM $ 0.0234
+2.20%
$ 11.72 million $ 3.86 million
May 28, 8 AM $ 0.0229
-0.83%
$ 11.47 million $ 3.77 million
May 28, 7 AM $ 0.0231
-0.06%
$ 11.56 million $ 3.73 million
May 28, 6 AM $ 0.0231
+0.64%
$ 11.57 million $ 3.62 million