Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.0218
-3.56%
$10.89 million $5.92 million
Sep 27, 11 PM $0.0226
-0.50%
$11.29 million $5.91 million
Sep 27, 10 PM $0.0227
-3.87%
$11.34 million $5.95 million
Sep 27, 9 PM $0.0236
+0.81%
$11.8 million $6.05 million
Sep 27, 8 PM $0.0234
+0.15%
$11.71 million $5.94 million
Sep 27, 7 PM $0.0234
+2.54%
$11.68 million $5.8 million
Sep 27, 6 PM $0.0228
+1.88%
$11.39 million $5.71 million
Sep 27, 5 PM $0.0224
-0.81%
$11.18 million $5.62 million
Sep 27, 4 PM $0.0225
-0.67%
$11.27 million $5.65 million
Sep 27, 3 PM $0.0227
+7.95%
$11.35 million $5.31 million
Sep 27, 2 PM $0.021
+0.25%
$10.51 million $2.66 million
Sep 27, 1 PM $0.021
+0.58%
$10.49 million $2.59 million
Sep 27, 12 PM $0.0209
-0.49%
$10.43 million $2.5 million
Sep 27, 11 AM $0.021
+0.07%
$10.48 million $2.46 million
Sep 27, 10 AM $0.0209
+0.29%
$10.47 million $2.41 million
Sep 27, 9 AM $0.0209
-0.89%
$10.44 million $2.32 million
Sep 27, 8 AM $0.0211
+0.04%
$10.53 million $2.1 million
Sep 27, 7 AM $0.0211
+0.92%
$10.53 million $1.93 million
Sep 27, 6 AM $0.0209
-0.28%
$10.44 million $1.83 million
Sep 27, 5 AM $0.0209
+0.09%
$10.46 million $1.77 million
Sep 27, 4 AM $0.0209
-0.98%
$10.46 million $1.74 million
Sep 27, 3 AM $0.0211
-0.06%
$10.56 million $1.7 million
Sep 27, 2 AM $0.0211
+0.09%
$10.56 million $1.69 million
Sep 27, 1 AM $0.0211
-0.21%
$10.55 million $1.68 million
Sep 27, 12 AM $0.0212
+0.14%
$10.58 million $1.64 million
Sep 26, 11 PM $0.0211
+0.98%
$10.56 million $1.64 million
Sep 26, 10 PM $0.0209
-1.47%
$10.46 million $1.51 million
Sep 26, 9 PM $0.0212
-0.18%
$10.61 million $1.4 million
Sep 26, 8 PM $0.0213
-0.03%
$10.63 million $1.38 million
Sep 26, 7 PM $0.0213
+0.25%
$10.64 million $1.35 million
Sep 26, 6 PM $0.0212
+0.09%
$10.61 million $1.32 million
Sep 26, 5 PM $0.0212
+0.32%
$10.6 million $1.27 million
Sep 26, 4 PM $0.0211
+0.18%
$10.57 million $1.2 million
Sep 26, 3 PM $0.0211
+0.76%
$10.55 million $1.22 million
Sep 26, 2 PM $0.0209
+0.58%
$10.47 million $1.16 million
Sep 26, 1 PM $0.0208
-1.00%
$10.41 million $1.31 million
Sep 26, 12 PM $0.021
-0.01%
$10.51 million $1.44 million
Sep 26, 11 AM $0.021
+0.14%
$10.51 million $1.54 million
Sep 26, 10 AM $0.021
-0.06%
$10.49 million $1.68 million
Sep 26, 9 AM $0.021
+0.04%
$10.5 million $1.71 million
Sep 26, 8 AM $0.021
+0.06%
$10.5 million $1.74 million
Sep 26, 7 AM $0.021
+0.07%
$10.49 million $1.78 million
Sep 26, 6 AM $0.021
+1.35%
$10.49 million $1.87 million
Sep 26, 5 AM $0.0207
+0.09%
$10.35 million $1.88 million
Sep 26, 4 AM $0.0207
-0.63%
$10.34 million $1.88 million
Sep 26, 3 AM $0.0208
-0.03%
$10.4 million $1.9 million
Sep 26, 2 AM $0.0208
+0.84%
$10.4 million $1.91 million
Sep 26, 1 AM $0.0206
+0.10%
$10.32 million $1.93 million
Sep 26, 12 AM $0.0206
-1.44%
$10.31 million $1.95 million
Sep 25, 11 PM $0.0209
+0.03%
$10.46 million $1.97 million