Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.0252
-0.36%
$12.61 million $3.04 million
May 23, 8 PM $0.0253
+1.08%
$12.65 million $2.96 million
May 23, 7 PM $0.025
+0.25%
$12.51 million $2.98 million
May 23, 6 PM $0.025
+0.83%
$12.48 million $3.25 million
May 23, 5 PM $0.0248
+0.84%
$12.38 million $3.27 million
May 23, 4 PM $0.0246
+0.26%
$12.28 million $3.26 million
May 23, 3 PM $0.0245
-0.35%
$12.25 million $3.32 million
May 23, 2 PM $0.0246
+0.06%
$12.29 million $3.52 million
May 23, 1 PM $0.0246
+1.42%
$12.28 million $3.54 million
May 23, 12 PM $0.0242
+0.14%
$12.11 million $3.46 million
May 23, 11 AM $0.0242
-0.50%
$12.09 million $3.39 million
May 23, 10 AM $0.0243
+1.31%
$12.15 million $3.38 million
May 23, 9 AM $0.024
-0.55%
$11.99 million $3.31 million
May 23, 8 AM $0.0241
-0.91%
$12.06 million $3.27 million
May 23, 7 AM $0.0243
-1.93%
$12.17 million $3.15 million
May 23, 6 AM $0.0248
+0.35%
$12.41 million $3.02 million
May 23, 5 AM $0.0247
-1.03%
$12.37 million $3.05 million
May 23, 4 AM $0.025
+0.29%
$12.49 million $3.06 million
May 23, 3 AM $0.0249
+0.76%
$12.46 million $3.13 million
May 23, 2 AM $0.0247
-0.12%
$12.36 million $3.12 million
May 23, 1 AM $0.0248
+1.00%
$12.38 million $3.1 million
May 23, 12 AM $0.0245
-1.40%
$12.26 million $3.03 million
May 22, 11 PM $0.0249
-1.54%
$12.43 million $2.89 million
May 22, 10 PM $0.0253
+0.42%
$12.63 million $2.7 million
May 22, 9 PM $0.0252
+0.39%
$12.58 million $2.59 million
May 22, 8 PM $0.025
-0.25%
$12.49 million $2.54 million
May 22, 7 PM $0.0251
-0.50%
$12.53 million $2.42 million
May 22, 6 PM $0.0252
-1.55%
$12.59 million $2.17 million
May 22, 5 PM $0.0255
+0.76%
$12.76 million $2.16 million
May 22, 4 PM $0.0253
-0.60%
$12.67 million $2.33 million
May 22, 3 PM $0.0255
-0.20%
$12.74 million $2.26 million
May 22, 2 PM $0.0255
-2.13%
$12.77 million $2.27 million
May 22, 1 PM $0.0261
+0.11%
$13.05 million $2.2 million
May 22, 12 PM $0.0261
+1.55%
$13.04 million $2.26 million
May 22, 11 AM $0.0257
+0.47%
$12.84 million $2.27 million
May 22, 10 AM $0.0256
+0.00%
$12.78 million $2.25 million
May 22, 9 AM $0.0256
-1.33%
$12.78 million $2.3 million
May 22, 8 AM $0.0259
+1.46%
$12.95 million $2.3 million
May 22, 7 AM $0.0255
+0.09%
$12.76 million $2.24 million
May 22, 6 AM $0.0255
+0.27%
$12.75 million $2.22 million
May 22, 5 AM $0.0254
+0.25%
$12.72 million $2.18 million
May 22, 4 AM $0.0254
+0.69%
$12.68 million $2.17 million
May 22, 3 AM $0.0252
-0.67%
$12.6 million $2.11 million
May 22, 2 AM $0.0254
+0.00%
$12.68 million $2.13 million
May 22, 1 AM $0.0254
-0.29%
$12.68 million $2.17 million
May 22, 12 AM $0.0254
+0.80%
$12.72 million $2.2 million
May 21, 11 PM $0.0252
+0.29%
$12.62 million $2.22 million
May 21, 10 PM $0.0252
-0.26%
$12.58 million $2.21 million
May 21, 9 PM $0.0252
-0.51%
$12.62 million $2.24 million
May 21, 8 PM $0.0254
+0.79%
$12.68 million $2.23 million