Boba Network Historical Data

BOBA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0248
+0.27%
$ 12.41 million $ 3.29 million
Jun 1, 7 AM $ 0.0248
-0.05%
$ 12.38 million $ 3.14 million
Jun 1, 6 AM $ 0.0248
-1.02%
$ 12.39 million $ 2.92 million
Jun 1, 5 AM $ 0.025
-0.40%
$ 12.51 million $ 2.71 million
Jun 1, 4 AM $ 0.0251
+0.36%
$ 12.56 million $ 2.64 million
Jun 1, 3 AM $ 0.025
+0.24%
$ 12.52 million $ 2.56 million
Jun 1, 2 AM $ 0.025
-0.17%
$ 12.49 million $ 2.45 million
Jun 1, 1 AM $ 0.025
-1.07%
$ 12.51 million $ 2.39 million
Jun 1, 12 AM $ 0.0253
-1.28%
$ 12.65 million $ 2.35 million
May 31, 11 PM $ 0.0256
+0.82%
$ 12.81 million $ 2.28 million
May 31, 10 PM $ 0.0254
+0.94%
$ 12.71 million $ 2.21 million
May 31, 9 PM $ 0.0252
+0.17%
$ 12.59 million $ 2.2 million
May 31, 8 PM $ 0.0251
+0.59%
$ 12.57 million $ 2.16 million
May 31, 7 PM $ 0.025
-0.07%
$ 12.5 million $ 2.12 million
May 31, 6 PM $ 0.025
+0.05%
$ 12.5 million $ 2.1 million
May 31, 5 PM $ 0.025
+0.31%
$ 12.5 million $ 2.13 million
May 31, 4 PM $ 0.0249
-0.58%
$ 12.46 million $ 2.23 million
May 31, 3 PM $ 0.0251
-0.75%
$ 12.53 million $ 2.23 million
May 31, 2 PM $ 0.0253
-0.91%
$ 12.63 million $ 3.4 million
May 31, 1 PM $ 0.0255
+0.78%
$ 12.74 million $ 3.33 million
May 31, 12 PM $ 0.0253
+1.27%
$ 12.64 million $ 3.29 million
May 31, 11 AM $ 0.025
-0.58%
$ 12.49 million $ 3.26 million
May 31, 10 AM $ 0.0251
-0.23%
$ 12.56 million $ 3.35 million
May 31, 9 AM $ 0.0252
+0.40%
$ 12.59 million $ 3.35 million
May 31, 8 AM $ 0.0251
+0.03%
$ 12.54 million $ 3.54 million
May 31, 7 AM $ 0.0251
-0.35%
$ 12.53 million $ 3.52 million
May 31, 6 AM $ 0.0252
+0.11%
$ 12.58 million $ 3.45 million
May 31, 5 AM $ 0.0251
+0.18%
$ 12.56 million $ 3.5 million
May 31, 4 AM $ 0.0251
+0.04%
$ 12.54 million $ 3.55 million
May 31, 3 AM $ 0.0251
+0.15%
$ 12.54 million $ 3.56 million
May 31, 2 AM $ 0.025
-0.03%
$ 12.52 million $ 3.58 million
May 31, 1 AM $ 0.025
-0.03%
$ 12.52 million $ 3.54 million
May 31, 12 AM $ 0.0251
-0.17%
$ 12.53 million $ 3.48 million
May 30, 11 PM $ 0.0251
+0.23%
$ 12.55 million $ 3.58 million
May 30, 10 PM $ 0.025
-0.02%
$ 12.52 million $ 3.61 million
May 30, 9 PM $ 0.025
-0.23%
$ 12.52 million $ 3.75 million
May 30, 8 PM $ 0.0251
+0.05%
$ 12.55 million $ 3.87 million
May 30, 7 PM $ 0.0251
-0.45%
$ 12.54 million $ 3.99 million
May 30, 6 PM $ 0.0252
+0.11%
$ 12.6 million $ 4.18 million
May 30, 5 PM $ 0.0252
+0.06%
$ 12.59 million $ 4.46 million
May 30, 4 PM $ 0.0252
-0.65%
$ 12.58 million $ 5.09 million
May 30, 3 PM $ 0.0253
-2.02%
$ 12.66 million $ 5.64 million
May 30, 2 PM $ 0.0258
+1.19%
$ 12.92 million $ 18.5 million
May 30, 1 PM $ 0.0255
-1.64%
$ 12.77 million $ 18.22 million
May 30, 12 PM $ 0.026
+0.50%
$ 12.98 million $ 18.43 million
May 30, 11 AM $ 0.0258
-0.49%
$ 12.92 million $ 18.1 million
May 30, 10 AM $ 0.026
-1.83%
$ 12.98 million $ 17.94 million
May 30, 9 AM $ 0.0264
+3.01%
$ 13.22 million $ 17.46 million
May 30, 8 AM $ 0.0257
-1.04%
$ 12.84 million $ 16.93 million
May 30, 7 AM $ 0.0259
-0.82%
$ 12.97 million $ 16.91 million