Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0412
+1.95%
$20.61 million $887,767
Dec 15, 2025 $0.0406
-5.19%
$20.22 million $864,602
Dec 14, 2025 $0.0432
-1.33%
$21.42 million $982,237
Dec 13, 2025 $0.0437
-1.13%
$21.88 million $875,104
Dec 12, 2025 $0.0442
-2.21%
$22.14 million $1.6 million
Dec 11, 2025 $0.0452
+1.81%
$22.62 million $5.46 million
Dec 10, 2025 $0.0445
-0.65%
$22.24 million $1.96 million
Dec 9, 2025 $0.0448
-1.82%
$22.35 million $2.33 million
Dec 8, 2025 $0.0456
+1.03%
$22.8 million $1.98 million
Dec 7, 2025 $0.0451
-0.72%
$22.59 million $3.15 million
Dec 6, 2025 $0.0455
-8.03%
$22.73 million $4.53 million
Dec 5, 2025 $0.0494
-22.56%
$24.72 million $15.4 million
Dec 4, 2025 $0.0638
+46.97%
$31.91 million $22.03 million
Dec 3, 2025 $0.0434
+3.82%
$21.71 million $1.38 million
Dec 2, 2025 $0.0418
+2.94%
$20.91 million $879,617
Dec 1, 2025 $0.0406
-9.19%
$20.31 million $1.18 million
Nov 30, 2025 $0.0451
-0.75%
$19.55 million $5.52 million
Nov 29, 2025 $0.0453
+1.04%
$19.88 million $1.4 million
Nov 28, 2025 $0.0448
-1.21%
$19.61 million $1.84 million
Nov 27, 2025 $0.0455
-0.43%
$19.72 million $2.29 million
Nov 26, 2025 $0.0456
+0.63%
$19.97 million $2.54 million
Nov 25, 2025 $0.0456
-2.17%
$19.82 million $2.57 million
Nov 24, 2025 $0.0468
+2.58%
$20.39 million $2.7 million
Nov 23, 2025 $0.046
+4.55%
$19.93 million $1.46 million
Nov 22, 2025 $0.045
+2.90%
$19.22 million $1.31 million
Nov 21, 2025 $0.0432
-13.28%
$19.12 million $4.42 million
Nov 20, 2025 $0.0503
+0.34%
$21.79 million $4.46 million
Nov 19, 2025 $0.0502
+0.35%
$21.92 million $4.78 million
Nov 18, 2025 $0.0501
-0.65%
$21.87 million $5.31 million
Nov 17, 2025 $0.0505
-4.34%
$22.05 million $7.53 million
Nov 16, 2025 $0.0528
-4.24%
$23.07 million $5.25 million
Nov 15, 2025 $0.0552
-0.60%
$24.08 million $5.56 million
Nov 14, 2025 $0.0557
+2.37%
$24.27 million $10.26 million
Nov 13, 2025 $0.0544
-4.43%
$23.8 million $8.41 million
Nov 12, 2025 $0.0574
+0.18%
$24.88 million $4.18 million
Nov 11, 2025 $0.0573
-5.67%
$25.06 million $5.77 million
Nov 10, 2025 $0.0608
-1.72%
$26.57 million $6 million
Nov 9, 2025 $0.0618
+0.93%
$27.13 million $5.25 million
Nov 8, 2025 $0.0613
+1.15%
$26.79 million $9.69 million
Nov 7, 2025 $0.0606
+10.58%
$26.48 million $10.12 million
Nov 6, 2025 $0.0548
-1.91%
$23.95 million $4.44 million
Nov 5, 2025 $0.0559
+1.21%
$24.42 million $6.59 million
Nov 4, 2025 $0.0552
-7.00%
$24.12 million $8.15 million
Nov 3, 2025 $0.0593
-6.31%
$18.45 $5.82 million
Nov 2, 2025 $0.0633
-2.27%
$18.45 $2.25 million
Nov 1, 2025 $0.0648
+2.52%
$18.45 $1.69 million
Oct 31, 2025 $0.0632
-1.89%
$18.45 $4.04 million
Oct 30, 2025 $0.0644
-4.14%
$18.45 $5.95 million
Oct 29, 2025 $0.0672
+2.87%
$18.45 $6.71 million
Oct 28, 2025 $0.0653
-1.40%
$18.45 $4.27 million