Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.0255
-0.79%
$12.74 million $2.24 million
May 25, 9 PM $0.0257
-0.03%
$12.85 million $2.26 million
May 25, 8 PM $0.0257
-0.56%
$12.85 million $2.32 million
May 25, 7 PM $0.0258
-0.13%
$12.92 million $2.41 million
May 25, 6 PM $0.0259
+0.14%
$12.94 million $2.38 million
May 25, 5 PM $0.0258
+0.22%
$12.92 million $2.39 million
May 25, 4 PM $0.0258
+0.38%
$12.89 million $2.42 million
May 25, 3 PM $0.0257
-0.67%
$12.84 million $2.5 million
May 25, 2 PM $0.0259
-0.64%
$12.93 million $4.33 million
May 25, 1 PM $0.026
+1.10%
$13.02 million $4.15 million
May 25, 12 PM $0.0257
+0.32%
$12.87 million $3.85 million
May 25, 11 AM $0.0257
+0.38%
$12.83 million $3.81 million
May 25, 10 AM $0.0256
+0.19%
$12.78 million $3.79 million
May 25, 9 AM $0.0255
-0.01%
$12.76 million $3.78 million
May 25, 8 AM $0.0255
-0.71%
$12.76 million $3.75 million
May 25, 7 AM $0.0257
+0.74%
$12.85 million $3.67 million
May 25, 6 AM $0.0255
+0.26%
$12.76 million $3.52 million
May 25, 5 AM $0.0254
+0.29%
$12.72 million $3.46 million
May 25, 4 AM $0.0254
+0.48%
$12.69 million $3.4 million
May 25, 3 AM $0.0252
+0.35%
$12.62 million $3.36 million
May 25, 2 AM $0.0252
-0.10%
$12.58 million $3.31 million
May 25, 1 AM $0.0252
-0.15%
$12.59 million $3.22 million
May 25, 12 AM $0.0252
+0.10%
$12.61 million $3.12 million
May 24, 11 PM $0.0252
+0.37%
$12.6 million $3.09 million
May 24, 10 PM $0.0251
+0.66%
$12.55 million $3.04 million
May 24, 9 PM $0.0249
-0.82%
$12.47 million $2.98 million
May 24, 8 PM $0.0251
+0.01%
$12.57 million $3.01 million
May 24, 7 PM $0.0251
-0.49%
$12.57 million $2.99 million
May 24, 6 PM $0.0253
-0.83%
$12.63 million $3 million
May 24, 5 PM $0.0255
+1.24%
$12.74 million $3.02 million
May 24, 4 PM $0.0252
-1.67%
$12.58 million $2.97 million
May 24, 3 PM $0.0256
+1.83%
$12.79 million $1.77 million
May 24, 2 PM $0.0251
-0.66%
$12.57 million $1.91 million
May 24, 1 PM $0.0253
-0.41%
$12.65 million $1.93 million
May 24, 12 PM $0.0254
+0.15%
$12.7 million $2.02 million
May 24, 11 AM $0.0254
+0.55%
$12.68 million $2.08 million
May 24, 10 AM $0.0252
-0.24%
$12.61 million $2.1 million
May 24, 9 AM $0.0253
+0.42%
$12.64 million $2.14 million
May 24, 8 AM $0.0252
+0.06%
$12.59 million $2.17 million
May 24, 7 AM $0.0252
-0.23%
$12.58 million $2.36 million
May 24, 6 AM $0.0252
+0.62%
$12.61 million $2.55 million
May 24, 5 AM $0.0251
-0.12%
$12.53 million $2.55 million
May 24, 4 AM $0.0251
+0.29%
$12.55 million $2.57 million
May 24, 3 AM $0.025
-0.55%
$12.51 million $2.57 million
May 24, 2 AM $0.0252
+0.52%
$12.58 million $2.59 million
May 24, 1 AM $0.025
-0.53%
$12.52 million $2.62 million
May 24, 12 AM $0.0252
+0.27%
$12.58 million $2.71 million
May 23, 11 PM $0.0251
-0.30%
$12.55 million $2.85 million
May 23, 10 PM $0.0252
-0.14%
$12.59 million $2.99 million
May 23, 9 PM $0.0252
-0.36%
$12.61 million $3.04 million