Boba Network Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0238
-0.39%
$ 11.92 million $ 4.63 million
Jun 3, 8 AM $ 0.0239
-0.69%
$ 11.97 million $ 4.61 million
Jun 3, 7 AM $ 0.024
+0.26%
$ 11.98 million $ 4.52 million
Jun 3, 6 AM $ 0.0239
+0.30%
$ 11.94 million $ 4.54 million
Jun 3, 5 AM $ 0.0238
+0.95%
$ 11.91 million $ 4.49 million
Jun 3, 4 AM $ 0.0236
+0.56%
$ 11.79 million $ 4.39 million
Jun 3, 3 AM $ 0.0234
-0.82%
$ 11.69 million $ 4.28 million
Jun 3, 2 AM $ 0.0236
+0.15%
$ 11.79 million $ 4.07 million
Jun 3, 1 AM $ 0.0235
-0.33%
$ 11.77 million $ 4.11 million
Jun 3, 12 AM $ 0.0236
+0.65%
$ 11.81 million $ 4.09 million
Jun 2, 11 PM $ 0.0235
-0.46%
$ 11.73 million $ 3.98 million
Jun 2, 10 PM $ 0.0236
-0.25%
$ 11.79 million $ 3.86 million
Jun 2, 9 PM $ 0.0236
-0.34%
$ 11.82 million $ 3.73 million
Jun 2, 8 PM $ 0.0237
-0.75%
$ 11.86 million $ 3.71 million
Jun 2, 7 PM $ 0.0239
+0.10%
$ 11.95 million $ 3.55 million
Jun 2, 6 PM $ 0.0239
+0.19%
$ 11.93 million $ 3.36 million
Jun 2, 5 PM $ 0.0238
-0.35%
$ 11.91 million $ 3.31 million
Jun 2, 4 PM $ 0.0239
+0.17%
$ 11.95 million $ 3.29 million
Jun 2, 3 PM $ 0.0239
-0.62%
$ 11.93 million $ 3.33 million
Jun 2, 2 PM $ 0.024
-0.88%
$ 12.01 million $ 3.95 million
Jun 2, 1 PM $ 0.0242
-0.48%
$ 12.11 million $ 4.13 million
Jun 2, 12 PM $ 0.0243
+0.61%
$ 12.17 million $ 4.54 million
Jun 2, 11 AM $ 0.0242
+0.90%
$ 12.1 million $ 4.86 million
Jun 2, 10 AM $ 0.024
-0.13%
$ 11.99 million $ 4.92 million
Jun 2, 9 AM $ 0.024
-0.74%
$ 12.01 million $ 4.97 million
Jun 2, 8 AM $ 0.0242
+0.01%
$ 12.1 million $ 5 million
Jun 2, 7 AM $ 0.0242
-0.03%
$ 12.09 million $ 5.13 million
Jun 2, 6 AM $ 0.0242
-0.70%
$ 12.1 million $ 5.24 million
Jun 2, 5 AM $ 0.0244
+0.45%
$ 12.18 million $ 5.33 million
Jun 2, 4 AM $ 0.0243
-0.21%
$ 12.13 million $ 5.37 million
Jun 2, 3 AM $ 0.0243
+0.41%
$ 12.15 million $ 5.43 million
Jun 2, 2 AM $ 0.0242
-0.02%
$ 12.1 million $ 5.51 million
Jun 2, 1 AM $ 0.0242
-0.85%
$ 12.11 million $ 5.49 million
Jun 2, 12 AM $ 0.0244
+0.19%
$ 12.21 million $ 5.54 million
Jun 1, 11 PM $ 0.0244
-0.68%
$ 12.19 million $ 5.58 million
Jun 1, 10 PM $ 0.0245
-0.31%
$ 12.27 million $ 5.62 million
Jun 1, 9 PM $ 0.0246
-1.60%
$ 12.31 million $ 5.62 million
Jun 1, 8 PM $ 0.025
+1.59%
$ 12.51 million $ 5.63 million
Jun 1, 7 PM $ 0.0246
+0.55%
$ 12.31 million $ 5.69 million
Jun 1, 6 PM $ 0.0245
-0.19%
$ 12.24 million $ 5.71 million
Jun 1, 5 PM $ 0.0245
-0.01%
$ 12.27 million $ 5.7 million
Jun 1, 4 PM $ 0.0245
+0.62%
$ 12.27 million $ 5.65 million
Jun 1, 3 PM $ 0.0244
-0.89%
$ 12.19 million $ 5.48 million
Jun 1, 2 PM $ 0.0246
+0.18%
$ 12.3 million $ 5.08 million
Jun 1, 1 PM $ 0.0246
-0.73%
$ 12.28 million $ 4.65 million
Jun 1, 12 PM $ 0.0247
+0.27%
$ 12.37 million $ 4.05 million
Jun 1, 11 AM $ 0.0247
+0.11%
$ 12.34 million $ 3.61 million
Jun 1, 10 AM $ 0.0247
-0.52%
$ 12.33 million $ 3.52 million
Jun 1, 9 AM $ 0.0248
-0.19%
$ 12.39 million $ 3.44 million
Jun 1, 8 AM $ 0.0248
+0.27%
$ 12.41 million $ 3.29 million