Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.0207
-1.28%
$10.36 million $1.7 million
Oct 1, 10 PM $0.021
-0.13%
$10.49 million $1.71 million
Oct 1, 9 PM $0.021
-0.09%
$10.5 million $1.68 million
Oct 1, 8 PM $0.021
+0.37%
$10.51 million $1.67 million
Oct 1, 7 PM $0.021
+0.84%
$10.48 million $1.65 million
Oct 1, 6 PM $0.0208
+0.38%
$10.39 million $1.63 million
Oct 1, 5 PM $0.0207
+0.19%
$10.35 million $1.57 million
Oct 1, 4 PM $0.0207
-0.03%
$10.33 million $1.48 million
Oct 1, 3 PM $0.0207
-1.02%
$10.33 million $1.44 million
Oct 1, 2 PM $0.0209
+0.75%
$10.44 million $1.41 million
Oct 1, 1 PM $0.0207
-0.07%
$10.36 million $1.52 million
Oct 1, 12 PM $0.0207
+0.23%
$10.37 million $1.7 million
Oct 1, 11 AM $0.0207
+0.00%
$10.34 million $1.96 million
Oct 1, 10 AM $0.0207
-0.48%
$10.34 million $1.97 million
Oct 1, 9 AM $0.0208
+0.23%
$10.39 million $2.01 million
Oct 1, 8 AM $0.0207
-0.24%
$10.37 million $2.02 million
Oct 1, 7 AM $0.0208
-0.47%
$10.39 million $1.96 million
Oct 1, 6 AM $0.0209
-0.28%
$10.44 million $1.92 million
Oct 1, 5 AM $0.0209
+0.28%
$10.47 million $1.94 million
Oct 1, 4 AM $0.0209
+0.23%
$10.44 million $1.96 million
Oct 1, 3 AM $0.0208
+0.01%
$10.42 million $1.94 million
Oct 1, 2 AM $0.0208
+0.01%
$10.42 million $1.94 million
Oct 1, 1 AM $0.0208
-0.01%
$10.42 million $1.95 million
Oct 1, 12 AM $0.0208
+0.47%
$10.42 million $1.97 million
Sep 30, 11 PM $0.0207
+0.00%
$10.37 million $1.98 million
Sep 30, 10 PM $0.0207
-1.59%
$10.37 million $1.96 million
Sep 30, 9 PM $0.0211
+1.70%
$10.53 million $1.98 million
Sep 30, 8 PM $0.0207
-0.08%
$10.36 million $1.99 million
Sep 30, 7 PM $0.0207
+0.00%
$10.37 million $1.98 million
Sep 30, 6 PM $0.0207
+0.00%
$10.37 million $1.98 million
Sep 30, 5 PM $0.0207
-1.44%
$10.37 million $1.99 million
Sep 30, 4 PM $0.021
-0.06%
$10.51 million $1.99 million
Sep 30, 3 PM $0.021
+1.54%
$10.52 million $2.04 million
Sep 30, 2 PM $0.0207
-0.42%
$10.36 million $2.13 million
Sep 30, 1 PM $0.0208
-1.08%
$10.41 million $1.98 million
Sep 30, 12 PM $0.021
+2.47%
$10.52 million $1.78 million
Sep 30, 11 AM $0.0205
-1.03%
$10.27 million $1.51 million
Sep 30, 10 AM $0.0207
+0.95%
$10.37 million $1.5 million
Sep 30, 9 AM $0.0206
+0.10%
$10.28 million $1.47 million
Sep 30, 8 AM $0.0205
+0.96%
$10.27 million $1.45 million
Sep 30, 7 AM $0.0203
+0.09%
$10.17 million $1.42 million
Sep 30, 6 AM $0.0203
+0.01%
$10.16 million $1.4 million
Sep 30, 5 AM $0.0203
-0.18%
$10.16 million $1.39 million
Sep 30, 4 AM $0.0204
+0.51%
$10.18 million $1.36 million
Sep 30, 3 AM $0.0202
+0.07%
$10.12 million $1.36 million
Sep 30, 2 AM $0.0202
-0.14%
$10.11 million $1.36 million
Sep 30, 1 AM $0.0203
-0.58%
$10.13 million $1.35 million
Sep 30, 12 AM $0.0204
-0.24%
$10.18 million $1.36 million
Sep 29, 11 PM $0.0204
-0.24%
$10.21 million $1.35 million
Sep 29, 10 PM $0.0205
-0.24%
$10.23 million $1.33 million