Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0295
-3.65%
$14.76 million $402,136
Feb 3, 2026 $0.0306
-0.69%
$15.32 million $425,786
Feb 2, 2026 $0.0309
+2.46%
$15.43 million $343,484
Feb 1, 2026 $0.0301
-1.00%
$15.06 million $507,839
Jan 31, 2026 $0.0304
-10.56%
$15.21 million $721,371
Jan 30, 2026 $0.034
-5.67%
$17 million $447,307
Jan 29, 2026 $0.0361
-3.62%
$18.03 million $522,704
Jan 28, 2026 $0.0374
+0.82%
$18.7 million $2.19 million
Jan 27, 2026 $0.0371
+1.08%
$18.55 million $279,000
Jan 26, 2026 $0.0367
-4.57%
$18.35 million $488,554
Jan 25, 2026 $0.0385
-1.51%
$19.23 million $328,122
Jan 24, 2026 $0.0391
-0.92%
$19.53 million $188,115
Jan 23, 2026 $0.0394
-0.82%
$19.72 million $306,032
Jan 22, 2026 $0.0397
+0.94%
$19.87 million $438,213
Jan 21, 2026 $0.0394
-3.63%
$19.68 million $598,248
Jan 20, 2026 $0.0409
-6.67%
$20.43 million $1.05 million
Jan 19, 2026 $0.0438
-1.65%
$21.89 million $1.81 million
Jan 18, 2026 $0.0445
+3.53%
$22.24 million $3.27 million
Jan 17, 2026 $0.043
+0.32%
$21.49 million $611,108
Jan 16, 2026 $0.0428
+0.85%
$21.42 million $645,210
Jan 15, 2026 $0.0425
-2.26%
$21.24 million $2.02 million
Jan 14, 2026 $0.0435
+0.24%
$21.7 million $1.37 million
Jan 13, 2026 $0.0434
+1.81%
$21.68 million $1.03 million
Jan 12, 2026 $0.0426
-1.08%
$21.3 million $842,440
Jan 11, 2026 $0.0431
-0.27%
$21.53 million $821,702
Jan 10, 2026 $0.0432
+0.31%
$21.59 million $927,948
Jan 9, 2026 $0.043
+1.21%
$21.52 million $823,096
Jan 8, 2026 $0.0425
-1.96%
$21.27 million $968,834
Jan 7, 2026 $0.0434
-3.67%
$21.65 million $1.4 million
Jan 6, 2026 $0.045
-1.00%
$22.51 million $1.91 million
Jan 5, 2026 $0.0455
+4.22%
$22.74 million $1.7 million
Jan 4, 2026 $0.0437
+2.19%
$21.84 million $1.05 million
Jan 3, 2026 $0.0427
+2.05%
$21.37 million $503,313
Jan 2, 2026 $0.0419
+2.55%
$20.94 million $735,304
Jan 1, 2026 $0.0408
+4.04%
$20.42 million $434,474
Dec 31, 2025 $0.0392
-2.97%
$19.62 million $668,847
Dec 30, 2025 $0.0403
-2.03%
$20.2 million $424,701
Dec 29, 2025 $0.0416
+1.06%
$20.55 million $716,176
Dec 28, 2025 $0.041
-1.21%
$20.56 million $667,142
Dec 27, 2025 $0.0412
-1.03%
$20.74 million $503,805
Dec 26, 2025 $0.0412
+2.41%
$20.79 million $2.12 million
Dec 25, 2025 $0.0401
+1.39%
$20.12 million $562,041
Dec 24, 2025 $0.0392
+0.54%
$19.76 million $384,383
Dec 23, 2025 $0.0389
-1.29%
$19.48 million $332,474
Dec 22, 2025 $0.0396
+0.94%
$19.73 million $358,037
Dec 21, 2025 $0.0398
-0.07%
$19.6 million $355,357
Dec 20, 2025 $0.0399
-2.26%
$19.9 million $450,648
Dec 19, 2025 $0.0408
+2.47%
$20.39 million $1.52 million
Dec 18, 2025 $0.0393
-0.30%
$19.93 million $836,169
Dec 17, 2025 $0.0395
-4.24%
$19.69 million $1.62 million