Boba Network Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0911
+3.93%
$ 18.45 $ 6.19 million
Oct 5, 2025 $ 0.0877
-0.52%
$ 18.45 $ 5.26 million
Oct 4, 2025 $ 0.0881
-1.00%
$ 18.45 $ 2.77 million
Oct 3, 2025 $ 0.089
+0.77%
$ 18.45 $ 5.95 million
Oct 2, 2025 $ 0.0883
+0.09%
$ 18.45 $ 5.4 million
Oct 1, 2025 $ 0.088
+3.08%
$ 18.45 $ 5.2 million
Sep 30, 2025 $ 0.0857
+0.08%
$ 42.14 million $ 5.57 million
Sep 29, 2025 $ 0.0856
-0.84%
$ 42.25 million $ 8.24 million
Sep 28, 2025 $ 0.0864
+1.86%
$ 42.61 million $ 3.77 million
Sep 27, 2025 $ 0.0848
+3.07%
$ 41.87 million $ 2.9 million
Sep 26, 2025 $ 0.0823
+2.56%
$ 40.63 million $ 5.52 million
Sep 25, 2025 $ 0.0803
-4.64%
$ 39.62 million $ 6.49 million
Sep 24, 2025 $ 0.0831
-2.43%
$ 41.58 million $ 5.91 million
Sep 23, 2025 $ 0.0851
-1.25%
$ 42.02 million $ 7.61 million
Sep 22, 2025 $ 0.0861
-7.12%
$ 42.59 million $ 14.94 million
Sep 21, 2025 $ 0.0932
-0.39%
$ 45.73 million $ 2.95 million
Sep 20, 2025 $ 0.0937
+0.19%
$ 46.16 million $ 2.35 million
Sep 19, 2025 $ 0.0938
-2.30%
$ 46.16 million $ 3.97 million
Sep 18, 2025 $ 0.0963
+0.35%
$ 47.37 million $ 5.67 million
Sep 17, 2025 $ 0.0958
+0.32%
$ 47.37 million $ 6 million
Sep 16, 2025 $ 0.0957
+0.16%
$ 47.16 million $ 5.38 million
Sep 15, 2025 $ 0.0958
-3.04%
$ 47.15 million $ 6.52 million
Sep 14, 2025 $ 0.1
-3.25%
$ 48.96 million $ 6.07 million
Sep 13, 2025 $ 0.104
+7.19%
$ 51.2 million $ 10.83 million
Sep 12, 2025 $ 0.0967
-0.73%
$ 47.72 million $ 9.7 million
Sep 11, 2025 $ 0.0974
+2.02%
$ 48.08 million $ 8.56 million
Sep 10, 2025 $ 0.0955
+0.59%
$ 47.1 million $ 5.99 million
Sep 9, 2025 $ 0.0949
-0.09%
$ 46.86 million $ 5.49 million
Sep 8, 2025 $ 0.095
+0.30%
$ 46.88 million $ 4.83 million
Sep 7, 2025 $ 0.0947
-0.17%
$ 46.75 million $ 2.84 million
Sep 6, 2025 $ 0.0949
+0.74%
$ 46.89 million $ 2.98 million
Sep 5, 2025 $ 0.0942
-0.32%
$ 46.47 million $ 9.04 million
Sep 4, 2025 $ 0.0949
+0.19%
$ 46.68 million $ 8.49 million
Sep 3, 2025 $ 0.0953
+0.75%
$ 46.83 million $ 5.6 million
Sep 2, 2025 $ 0.0943
+3.50%
$ 46.67 million $ 8 million
Sep 1, 2025 $ 0.0911
-6.75%
$ 44.94 million $ 19.06 million
Aug 31, 2025 $ 0.0987
+6.96%
$ 48.34 million $ 17.14 million
Aug 30, 2025 $ 0.0918
+1.03%
$ 45.54 million $ 4.07 million
Aug 29, 2025 $ 0.0909
-3.28%
$ 44.86 million $ 7.42 million
Aug 28, 2025 $ 0.094
+0.87%
$ 46.39 million $ 4.67 million
Aug 27, 2025 $ 0.094
-0.12%
$ 45.98 million $ 5.74 million
Aug 26, 2025 $ 0.0941
+4.75%
$ 46.48 million $ 14.54 million
Aug 25, 2025 $ 0.0903
-5.11%
$ 41.03 million $ 25.29 million
Aug 24, 2025 $ 0.0957
+0.15%
$ 43.49 million $ 9.81 million
Aug 23, 2025 $ 0.0956
-3.69%
$ 43.65 million $ 6.11 million
Aug 22, 2025 $ 0.0991
+7.42%
$ 45.33 million $ 8.63 million
Aug 21, 2025 $ 0.0928
-2.96%
$ 42.14 million $ 4.83 million
Aug 20, 2025 $ 0.096
+3.27%
$ 43.66 million $ 5.81 million
Aug 19, 2025 $ 0.0936
-3.89%
$ 42.47 million $ 6.59 million
Aug 18, 2025 $ 0.0974
-4.37%
$ 44.48 million $ 7.45 million