Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.022
+0.07%
$11 million $3.31 million
Jun 19, 12 PM $0.022
+0.31%
$10.99 million $3.33 million
Jun 19, 11 AM $0.0219
+0.07%
$10.96 million $3.32 million
Jun 19, 10 AM $0.0219
-0.19%
$10.95 million $3.23 million
Jun 19, 9 AM $0.0219
-0.11%
$10.97 million $3.19 million
Jun 19, 8 AM $0.022
+0.13%
$10.98 million $3.1 million
Jun 19, 7 AM $0.0219
+0.09%
$10.97 million $3.16 million
Jun 19, 6 AM $0.0219
+0.38%
$10.96 million $3.17 million
Jun 19, 5 AM $0.0218
-0.24%
$10.92 million $3.24 million
Jun 19, 4 AM $0.0219
+0.19%
$10.95 million $3.3 million
Jun 19, 3 AM $0.0219
-0.43%
$10.93 million $3.39 million
Jun 19, 2 AM $0.0219
-0.01%
$10.97 million $3.41 million
Jun 19, 1 AM $0.022
+0.11%
$10.98 million $3.42 million
Jun 19, 12 AM $0.0219
-0.05%
$10.96 million $3.4 million
Jun 18, 11 PM $0.0219
+0.39%
$10.97 million $3.34 million
Jun 18, 10 PM $0.0219
-0.30%
$10.93 million $3.31 million
Jun 18, 9 PM $0.0219
-0.22%
$10.96 million $3.37 million
Jun 18, 8 PM $0.022
+0.02%
$10.98 million $3.37 million
Jun 18, 7 PM $0.022
-0.70%
$10.98 million $3.35 million
Jun 18, 6 PM $0.0221
+0.18%
$11.06 million $3.49 million
Jun 18, 5 PM $0.0221
-0.30%
$11.04 million $3.63 million
Jun 18, 4 PM $0.0221
+0.16%
$11.07 million $3.52 million
Jun 18, 3 PM $0.0221
-1.28%
$11.05 million $3.48 million
Jun 18, 2 PM $0.0224
-0.14%
$11.2 million $3.54 million
Jun 18, 1 PM $0.0224
+0.35%
$11.21 million $3.46 million
Jun 18, 12 PM $0.0223
+0.04%
$11.17 million $3.42 million
Jun 18, 11 AM $0.0223
-0.37%
$11.17 million $3.41 million
Jun 18, 10 AM $0.0224
-0.31%
$11.21 million $3.44 million
Jun 18, 9 AM $0.0225
+0.09%
$11.25 million $3.44 million
Jun 18, 8 AM $0.0225
+0.56%
$11.24 million $3.5 million
Jun 18, 7 AM $0.0223
+0.47%
$11.17 million $3.52 million
Jun 18, 6 AM $0.0222
-0.33%
$11.12 million $3.51 million
Jun 18, 5 AM $0.0223
+0.09%
$11.15 million $3.46 million
Jun 18, 4 AM $0.0223
-0.30%
$11.14 million $3.42 million
Jun 18, 3 AM $0.0224
-0.80%
$11.18 million $3.34 million
Jun 18, 2 AM $0.0225
-0.17%
$11.27 million $3.31 million
Jun 18, 1 AM $0.0226
+0.21%
$11.29 million $3.4 million
Jun 18, 12 AM $0.0225
+0.16%
$11.27 million $3.43 million
Jun 17, 11 PM $0.0225
+0.47%
$11.25 million $3.41 million
Jun 17, 10 PM $0.0224
-1.15%
$11.19 million $3.4 million
Jun 17, 9 PM $0.0226
-0.21%
$11.32 million $3.33 million
Jun 17, 8 PM $0.0227
+0.38%
$11.35 million $3.32 million
Jun 17, 7 PM $0.0226
-0.82%
$11.3 million $3.28 million
Jun 17, 6 PM $0.0228
-0.86%
$11.4 million $3.12 million
Jun 17, 5 PM $0.023
+0.15%
$11.5 million $2.99 million
Jun 17, 4 PM $0.023
+0.55%
$11.48 million $2.99 million
Jun 17, 3 PM $0.0228
+0.64%
$11.42 million $2.85 million
Jun 17, 2 PM $0.0227
-1.11%
$11.34 million $2.81 million
Jun 17, 1 PM $0.0229
+1.43%
$11.47 million $2.94 million
Jun 17, 12 PM $0.0226
-0.30%
$11.31 million $3.01 million