Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.0197
-0.14%
$9.83 million $3.06 million
Jul 1, 7 PM $0.0197
+0.64%
$9.84 million $3.09 million
Jul 1, 6 PM $0.0196
-0.23%
$9.78 million $3.12 million
Jul 1, 5 PM $0.0196
-0.32%
$9.8 million $3.17 million
Jul 1, 4 PM $0.0197
-0.33%
$9.83 million $3.2 million
Jul 1, 3 PM $0.0197
-0.66%
$9.87 million $3.26 million
Jul 1, 2 PM $0.0198
+1.24%
$9.89 million $3.28 million
Jul 1, 1 PM $0.0195
+1.33%
$9.77 million $3.07 million
Jul 1, 12 PM $0.0193
-0.29%
$9.64 million $3.02 million
Jul 1, 11 AM $0.0193
-0.95%
$9.67 million $3.03 million
Jul 1, 10 AM $0.0195
-0.81%
$9.76 million $3.03 million
Jul 1, 9 AM $0.0197
-1.59%
$9.84 million $3.01 million
Jul 1, 8 AM $0.02
-1.91%
$10 million $3.01 million
Jul 1, 7 AM $0.0204
+2.62%
$10.19 million $2.42 million
Jul 1, 6 AM $0.0199
-2.60%
$9.93 million $3.15 million
Jul 1, 5 AM $0.0204
+4.16%
$10.2 million $2.45 million
Jul 1, 4 AM $0.0196
+0.39%
$9.79 million $3.19 million
Jul 1, 3 AM $0.0195
-2.13%
$9.75 million $3.23 million
Jul 1, 2 AM $0.0199
+1.54%
$9.96 million $3.19 million
Jul 1, 1 AM $0.0196
-3.83%
$9.81 million $3.12 million
Jul 1, 12 AM $0.0204
+1.68%
$10.2 million $2.27 million
Jun 30, 11 PM $0.0201
+0.91%
$10.04 million $2.92 million
Jun 30, 10 PM $0.0199
-2.54%
$9.95 million $2.89 million
Jun 30, 9 PM $0.0204
+1.24%
$10.2 million $2.23 million
Jun 30, 8 PM $0.0202
+0.24%
$10.08 million $2.85 million
Jun 30, 7 PM $0.0201
-0.14%
$10.06 million $2.81 million
Jun 30, 6 PM $0.0201
+0.41%
$10.07 million $2.8 million
Jun 30, 5 PM $0.0201
+1.02%
$10.03 million $2.79 million
Jun 30, 4 PM $0.0199
-2.17%
$9.93 million $2.89 million
Jun 30, 3 PM $0.0203
+3.14%
$10.15 million $2.82 million
Jun 30, 2 PM $0.0197
-2.85%
$9.84 million $3.17 million
Jun 30, 1 PM $0.0203
+3.56%
$10.13 million $3.58 million
Jun 30, 12 PM $0.0196
-0.16%
$9.78 million $3.82 million
Jun 30, 11 AM $0.0196
-1.54%
$9.79 million $1.24 million
Jun 30, 10 AM $0.0199
-2.27%
$9.95 million $4.26 million
Jun 30, 9 AM $0.0204
+0.02%
$10.18 million $4.36 million
Jun 30, 8 AM $0.0204
-0.05%
$10.18 million $4.47 million
Jun 30, 7 AM $0.0204
+0.51%
$10.18 million $4.48 million
Jun 30, 6 AM $0.0203
+2.26%
$10.13 million $4.49 million
Jun 30, 5 AM $0.0198
+0.66%
$9.9 million $4.55 million
Jun 30, 4 AM $0.0197
-3.94%
$9.84 million $4.58 million
Jun 30, 3 AM $0.0205
+0.03%
$10.24 million $4.55 million
Jun 30, 2 AM $0.02
+2.33%
$10.01 million $4.69 million
Jun 30, 1 AM $0.0217
+6.64%
$10.85 million $3.67 million
Jun 30, 12 AM $0.0204
-0.22%
$10.18 million $4.99 million
Jun 29, 11 PM $0.0204
+0.41%
$10.2 million $5.04 million
Jun 29, 10 PM $0.0203
+0.18%
$10.16 million $5.15 million
Jun 29, 9 PM $0.0203
-0.62%
$10.14 million $5.35 million
Jun 29, 8 PM $0.0204
+2.81%
$10.2 million $5.45 million
Jun 29, 7 PM $0.0198
-2.49%
$9.92 million $5.46 million