Boba Network Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0234
-0.32%
$ 11.68 million $ 4.12 million
Jun 5, 9 AM $ 0.0234
+0.03%
$ 11.72 million $ 4.34 million
Jun 5, 8 AM $ 0.0234
+0.10%
$ 11.71 million $ 4.51 million
Jun 5, 7 AM $ 0.0234
-1.21%
$ 11.7 million $ 4.58 million
Jun 5, 6 AM $ 0.0237
-0.55%
$ 11.85 million $ 4.51 million
Jun 5, 5 AM $ 0.0238
-2.17%
$ 11.91 million $ 4.21 million
Jun 5, 4 AM $ 0.0244
+2.40%
$ 12.18 million $ 4.24 million
Jun 5, 3 AM $ 0.0238
-4.92%
$ 11.89 million $ 1.81 million
Jun 5, 2 AM $ 0.025
+1.19%
$ 12.51 million $ 1.83 million
Jun 5, 1 AM $ 0.0247
+5.02%
$ 12.36 million $ 4.95 million
Jun 5, 12 AM $ 0.0235
-0.18%
$ 11.77 million $ 5.07 million
Jun 4, 11 PM $ 0.0236
-1.23%
$ 11.79 million $ 5.42 million
Jun 4, 10 PM $ 0.0239
+0.85%
$ 11.94 million $ 5.61 million
Jun 4, 9 PM $ 0.0237
-1.33%
$ 11.83 million $ 5.69 million
Jun 4, 8 PM $ 0.024
-0.48%
$ 11.99 million $ 5.75 million
Jun 4, 7 PM $ 0.0241
+2.64%
$ 12.05 million $ 5.84 million
Jun 4, 6 PM $ 0.0235
+0.09%
$ 11.74 million $ 5.77 million
Jun 4, 5 PM $ 0.0235
-1.11%
$ 11.73 million $ 5.77 million
Jun 4, 4 PM $ 0.0237
+1.82%
$ 11.86 million $ 5.8 million
Jun 4, 3 PM $ 0.0233
-1.12%
$ 11.65 million $ 5.95 million
Jun 4, 2 PM $ 0.0236
-0.08%
$ 11.78 million $ 6.02 million
Jun 4, 1 PM $ 0.0236
+0.92%
$ 11.79 million $ 5.98 million
Jun 4, 12 PM $ 0.0234
+1.03%
$ 11.69 million $ 5.9 million
Jun 4, 11 AM $ 0.0231
-0.10%
$ 11.57 million $ 5.79 million
Jun 4, 10 AM $ 0.0232
-0.03%
$ 11.58 million $ 5.65 million
Jun 4, 9 AM $ 0.0232
-0.78%
$ 11.58 million $ 5.45 million
Jun 4, 8 AM $ 0.0233
+0.41%
$ 11.67 million $ 5.36 million
Jun 4, 7 AM $ 0.0233
-0.44%
$ 11.63 million $ 5.33 million
Jun 4, 6 AM $ 0.0234
-0.12%
$ 11.68 million $ 5.27 million
Jun 4, 5 AM $ 0.0234
-0.63%
$ 11.69 million $ 5.35 million
Jun 4, 4 AM $ 0.0235
+0.09%
$ 11.76 million $ 5.36 million
Jun 4, 3 AM $ 0.0235
+1.45%
$ 11.75 million $ 5.3 million
Jun 4, 2 AM $ 0.0232
-1.27%
$ 11.59 million $ 5.27 million
Jun 4, 1 AM $ 0.0235
-1.50%
$ 11.74 million $ 4.68 million
Jun 4, 12 AM $ 0.0238
-0.11%
$ 11.92 million $ 4.29 million
Jun 3, 11 PM $ 0.0239
-0.24%
$ 11.93 million $ 4.02 million
Jun 3, 10 PM $ 0.0239
+0.03%
$ 11.96 million $ 3.95 million
Jun 3, 9 PM $ 0.0239
+0.60%
$ 11.95 million $ 3.99 million
Jun 3, 8 PM $ 0.0238
-0.11%
$ 11.88 million $ 3.91 million
Jun 3, 7 PM $ 0.0238
-0.24%
$ 11.89 million $ 3.93 million
Jun 3, 6 PM $ 0.0238
-0.22%
$ 11.92 million $ 4.01 million
Jun 3, 5 PM $ 0.0239
+0.03%
$ 11.95 million $ 4.04 million
Jun 3, 4 PM $ 0.0239
-1.65%
$ 11.95 million $ 4.02 million
Jun 3, 3 PM $ 0.0243
-0.51%
$ 12.15 million $ 3.98 million
Jun 3, 2 PM $ 0.0244
+0.80%
$ 12.21 million $ 4.34 million
Jun 3, 1 PM $ 0.0242
+1.60%
$ 12.11 million $ 4.57 million
Jun 3, 12 PM $ 0.0238
-0.05%
$ 11.92 million $ 4.61 million
Jun 3, 11 AM $ 0.0239
-0.17%
$ 11.93 million $ 4.64 million
Jun 3, 10 AM $ 0.0239
+0.23%
$ 11.95 million $ 4.62 million
Jun 3, 9 AM $ 0.0238
-0.39%
$ 11.92 million $ 4.63 million