Boba Network Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0456
-2.17%
$ 19.82 million $ 2.57 million
Nov 24, 2025 $ 0.0468
+2.58%
$ 20.39 million $ 2.7 million
Nov 23, 2025 $ 0.046
+4.55%
$ 19.93 million $ 1.46 million
Nov 22, 2025 $ 0.045
+2.90%
$ 19.22 million $ 1.31 million
Nov 21, 2025 $ 0.0432
-13.28%
$ 19.12 million $ 4.42 million
Nov 20, 2025 $ 0.0503
+0.34%
$ 21.79 million $ 4.46 million
Nov 19, 2025 $ 0.0502
+0.35%
$ 21.92 million $ 4.78 million
Nov 18, 2025 $ 0.0501
-0.65%
$ 21.87 million $ 5.31 million
Nov 17, 2025 $ 0.0505
-4.34%
$ 22.05 million $ 7.53 million
Nov 16, 2025 $ 0.0528
-4.24%
$ 23.07 million $ 5.25 million
Nov 15, 2025 $ 0.0552
-0.60%
$ 24.08 million $ 5.56 million
Nov 14, 2025 $ 0.0557
+2.37%
$ 24.27 million $ 10.26 million
Nov 13, 2025 $ 0.0544
-4.43%
$ 23.8 million $ 8.41 million
Nov 12, 2025 $ 0.0574
+0.18%
$ 24.88 million $ 4.18 million
Nov 11, 2025 $ 0.0573
-5.67%
$ 25.06 million $ 5.77 million
Nov 10, 2025 $ 0.0608
-1.72%
$ 26.57 million $ 6 million
Nov 9, 2025 $ 0.0618
+0.93%
$ 27.13 million $ 5.25 million
Nov 8, 2025 $ 0.0613
+1.15%
$ 26.79 million $ 9.69 million
Nov 7, 2025 $ 0.0606
+10.58%
$ 26.48 million $ 10.12 million
Nov 6, 2025 $ 0.0548
-1.91%
$ 23.95 million $ 4.44 million
Nov 5, 2025 $ 0.0559
+1.21%
$ 24.42 million $ 6.59 million
Nov 4, 2025 $ 0.0552
-7.00%
$ 24.12 million $ 8.15 million
Nov 3, 2025 $ 0.0593
-6.31%
$ 18.45 $ 5.82 million
Nov 2, 2025 $ 0.0633
-2.27%
$ 18.45 $ 2.25 million
Nov 1, 2025 $ 0.0648
+2.52%
$ 18.45 $ 1.69 million
Oct 31, 2025 $ 0.0632
-1.89%
$ 18.45 $ 4.04 million
Oct 30, 2025 $ 0.0644
-4.14%
$ 18.45 $ 5.95 million
Oct 29, 2025 $ 0.0672
+2.87%
$ 18.45 $ 6.71 million
Oct 28, 2025 $ 0.0653
-1.40%
$ 18.45 $ 4.27 million
Oct 27, 2025 $ 0.0662
-1.83%
$ 18.45 $ 5 million
Oct 26, 2025 $ 0.0675
+2.16%
$ 18.45 $ 3.14 million
Oct 25, 2025 $ 0.066
-2.61%
$ 18.45 $ 3.74 million
Oct 24, 2025 $ 0.0674
+6.65%
$ 18.45 $ 8.01 million
Oct 23, 2025 $ 0.0631
+1.65%
$ 18.45 $ 4 million
Oct 22, 2025 $ 0.0616
-5.46%
$ 18.45 $ 6.13 million
Oct 21, 2025 $ 0.0654
-0.99%
$ 18.45 $ 7.09 million
Oct 20, 2025 $ 0.0661
+1.31%
$ 18.45 $ 4.87 million
Oct 19, 2025 $ 0.0663
+5.36%
$ 18.45 $ 3.95 million
Oct 18, 2025 $ 0.0631
-0.43%
$ 18.45 $ 3.11 million
Oct 17, 2025 $ 0.0637
-4.17%
$ 18.45 $ 7.77 million
Oct 16, 2025 $ 0.0664
-3.37%
$ 18.45 $ 6.71 million
Oct 15, 2025 $ 0.0687
-2.94%
$ 18.45 $ 6.17 million
Oct 14, 2025 $ 0.0708
-5.29%
$ 18.45 $ 7.67 million
Oct 13, 2025 $ 0.0748
+0.02%
$ 18.45 $ 6.36 million
Oct 12, 2025 $ 0.0748
+2.15%
$ 18.45 $ 8.4 million
Oct 11, 2025 $ 0.0732
-1.79%
$ 18.45 $ 12.78 million
Oct 10, 2025 $ 0.0748
-11.91%
$ 18.45 $ 13.37 million
Oct 9, 2025 $ 0.0849
-3.63%
$ 18.45 $ 7.53 million
Oct 8, 2025 $ 0.0881
+1.52%
$ 18.45 $ 7.62 million
Oct 7, 2025 $ 0.0867
-4.81%
$ 18.45 $ 6.8 million