Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.0206
+0.47%
$10.3 million $2.65 million
Jul 12, 2 AM $0.0205
-0.37%
$10.25 million $2.55 million
Jul 12, 1 AM $0.0206
-0.24%
$10.29 million $2.41 million
Jul 12, 12 AM $0.0206
+1.28%
$10.32 million $2.37 million
Jul 11, 11 PM $0.0204
-1.48%
$10.19 million $1.9 million
Jul 11, 10 PM $0.0207
+0.13%
$10.34 million $1.79 million
Jul 11, 9 PM $0.0207
+0.05%
$10.33 million $1.78 million
Jul 11, 8 PM $0.0206
+0.22%
$10.32 million $1.8 million
Jul 11, 7 PM $0.0206
+0.38%
$10.3 million $1.93 million
Jul 11, 6 PM $0.0205
-0.05%
$10.26 million $2 million
Jul 11, 5 PM $0.0205
-0.55%
$10.27 million $2.02 million
Jul 11, 4 PM $0.0206
+1.21%
$10.32 million $2.03 million
Jul 11, 3 PM $0.0204
+0.55%
$10.2 million $2.01 million
Jul 11, 2 PM $0.0203
-0.66%
$10.14 million $2.21 million
Jul 11, 1 PM $0.0204
-0.14%
$10.21 million $2.3 million
Jul 11, 12 PM $0.0204
-0.09%
$10.22 million $2.37 million
Jul 11, 11 AM $0.0205
+0.20%
$10.23 million $2.44 million
Jul 11, 10 AM $0.0204
+0.37%
$10.21 million $2.27 million
Jul 11, 9 AM $0.0203
+0.13%
$10.17 million $2.28 million
Jul 11, 8 AM $0.0203
-0.25%
$10.16 million $2.39 million
Jul 11, 7 AM $0.0204
+0.12%
$10.19 million $2.53 million
Jul 11, 6 AM $0.0203
+0.62%
$10.17 million $2.58 million
Jul 11, 5 AM $0.0202
-0.83%
$10.11 million $2.6 million
Jul 11, 4 AM $0.0204
+0.93%
$10.2 million $2.63 million
Jul 11, 3 AM $0.0202
-0.50%
$10.1 million $2.7 million
Jul 11, 2 AM $0.0203
-0.82%
$10.15 million $2.75 million
Jul 11, 1 AM $0.0205
+1.84%
$10.24 million $2.92 million
Jul 11, 12 AM $0.0201
+0.59%
$10.05 million $2.98 million
Jul 10, 11 PM $0.02
+0.39%
$9.99 million $3.05 million
Jul 10, 10 PM $0.0199
-1.37%
$9.95 million $3.03 million
Jul 10, 9 PM $0.0202
+1.43%
$10.09 million $3.01 million
Jul 10, 8 PM $0.0199
+0.73%
$9.95 million $3.01 million
Jul 10, 7 PM $0.0198
-0.38%
$9.88 million $2.88 million
Jul 10, 6 PM $0.0198
+0.64%
$9.91 million $2.91 million
Jul 10, 5 PM $0.0197
-0.16%
$9.85 million $3 million
Jul 10, 4 PM $0.0197
-0.19%
$9.87 million $3.06 million
Jul 10, 3 PM $0.0198
+0.27%
$9.89 million $3.06 million
Jul 10, 2 PM $0.0197
-0.07%
$9.86 million $3.14 million
Jul 10, 1 PM $0.0197
-0.11%
$9.87 million $3.08 million
Jul 10, 12 PM $0.0198
-0.44%
$9.88 million $3.09 million
Jul 10, 11 AM $0.0198
+0.34%
$9.92 million $3.19 million
Jul 10, 10 AM $0.0198
-0.19%
$9.89 million $3.24 million
Jul 10, 9 AM $0.0198
-0.11%
$9.91 million $3.28 million
Jul 10, 8 AM $0.0198
+0.14%
$9.91 million $3.23 million
Jul 10, 7 AM $0.0201
+1.62%
$10.04 million $3.17 million
Jul 10, 6 AM $0.0198
-1.36%
$9.88 million $3.19 million
Jul 10, 5 AM $0.02
+0.90%
$10.01 million $3.21 million
Jul 10, 4 AM $0.0199
+0.50%
$9.93 million $3.23 million
Jul 10, 3 AM $0.0198
+0.35%
$9.88 million $3.18 million
Jul 10, 2 AM $0.0197
+0.90%
$9.84 million $3.18 million