Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.0189
-0.16%
$9.47 million $2.8 million
Jul 20, 7 AM $0.019
+0.23%
$9.49 million $2.59 million
Jul 20, 6 AM $0.0189
-0.16%
$9.47 million $2.47 million
Jul 20, 5 AM $0.019
+0.91%
$9.48 million $2.34 million
Jul 20, 4 AM $0.0188
-0.69%
$9.39 million $2.18 million
Jul 20, 3 AM $0.0189
-0.03%
$9.46 million $2.14 million
Jul 20, 2 AM $0.0189
+0.13%
$9.46 million $2.16 million
Jul 20, 1 AM $0.0189
-0.05%
$9.45 million $2.18 million
Jul 20, 12 AM $0.0189
-0.42%
$9.46 million $2.13 million
Jul 19, 11 PM $0.019
+0.79%
$9.5 million $2.06 million
Jul 19, 10 PM $0.0188
-0.49%
$9.42 million $2.03 million
Jul 19, 9 PM $0.0189
+0.05%
$9.46 million $1.95 million
Jul 19, 8 PM $0.0189
+0.48%
$9.46 million $2.01 million
Jul 19, 7 PM $0.0188
+0.04%
$9.41 million $2.14 million
Jul 19, 6 PM $0.0188
-1.54%
$9.41 million $2.18 million
Jul 19, 5 PM $0.0191
-0.07%
$9.56 million $2.25 million
Jul 19, 4 PM $0.0191
-0.37%
$9.56 million $2.34 million
Jul 19, 3 PM $0.0192
+0.29%
$9.6 million $2.36 million
Jul 19, 2 PM $0.0191
+0.38%
$9.57 million $2.35 million
Jul 19, 1 PM $0.0191
-0.84%
$9.54 million $2.28 million
Jul 19, 12 PM $0.0192
+0.31%
$9.62 million $2.21 million
Jul 19, 11 AM $0.0192
-1.09%
$9.59 million $2.14 million
Jul 19, 10 AM $0.0194
+0.26%
$9.69 million $2.1 million
Jul 19, 9 AM $0.0193
-0.36%
$9.67 million $2.05 million
Jul 19, 8 AM $0.0194
-0.13%
$9.71 million $1.99 million
Jul 19, 7 AM $0.0194
+0.49%
$9.72 million $1.9 million
Jul 19, 6 AM $0.0193
-1.84%
$9.67 million $1.85 million
Jul 19, 5 AM $0.0197
+0.19%
$9.85 million $1.81 million
Jul 19, 4 AM $0.0197
+0.18%
$9.83 million $1.77 million
Jul 19, 3 AM $0.0196
+0.99%
$9.82 million $1.75 million
Jul 19, 2 AM $0.0194
+0.12%
$9.72 million $1.71 million
Jul 19, 1 AM $0.0194
+0.19%
$9.71 million $1.63 million
Jul 19, 12 AM $0.0194
-1.25%
$9.69 million $1.6 million
Jul 18, 11 PM $0.0196
+0.20%
$9.81 million $1.53 million
Jul 18, 10 PM $0.0196
+1.54%
$9.79 million $1.51 million
Jul 18, 9 PM $0.0193
-0.22%
$9.64 million $1.43 million
Jul 18, 8 PM $0.0193
-0.06%
$9.67 million $1.36 million
Jul 18, 7 PM $0.0193
-0.14%
$9.67 million $1.26 million
Jul 18, 6 PM $0.0194
-0.29%
$9.69 million $1.25 million
Jul 18, 5 PM $0.0194
+0.30%
$9.71 million $1.21 million
Jul 18, 4 PM $0.0194
+0.94%
$9.68 million $1.17 million
Jul 18, 3 PM $0.0192
+0.55%
$9.59 million $1.17 million
Jul 18, 2 PM $0.0191
+0.74%
$9.54 million $1.34 million
Jul 18, 1 PM $0.0189
-0.83%
$9.47 million $1.6 million
Jul 18, 12 PM $0.0191
+0.65%
$9.55 million $1.82 million
Jul 18, 11 AM $0.019
-0.14%
$9.49 million $1.93 million
Jul 18, 10 AM $0.019
-0.87%
$9.5 million $2.09 million
Jul 18, 9 AM $0.0192
+0.11%
$9.59 million $2.22 million
Jul 18, 8 AM $0.0192
+0.02%
$9.58 million $2.34 million
Jul 18, 7 AM $0.0191
+1.65%
$9.57 million $2.56 million