Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.019
+0.70%
$9.48 million $2.68 million
Jul 24, 9 AM $0.0188
-0.02%
$9.42 million $2.56 million
Jul 24, 8 AM $0.0188
-0.16%
$9.42 million $2.55 million
Jul 24, 7 AM $0.0189
+0.05%
$9.43 million $2.56 million
Jul 24, 6 AM $0.0189
-0.28%
$9.43 million $2.42 million
Jul 24, 5 AM $0.0189
+0.12%
$9.45 million $2.3 million
Jul 24, 4 AM $0.0189
-0.44%
$9.44 million $2.26 million
Jul 24, 3 AM $0.019
+0.85%
$9.48 million $2.29 million
Jul 24, 2 AM $0.0188
-0.67%
$9.4 million $2.28 million
Jul 24, 1 AM $0.0189
-0.31%
$9.47 million $2.27 million
Jul 24, 12 AM $0.019
-0.33%
$9.5 million $2.27 million
Jul 23, 11 PM $0.0191
-0.13%
$9.53 million $2.3 million
Jul 23, 10 PM $0.0191
-0.10%
$9.54 million $2.28 million
Jul 23, 9 PM $0.0191
+0.26%
$9.55 million $2.22 million
Jul 23, 8 PM $0.0191
+0.06%
$9.53 million $2.21 million
Jul 23, 7 PM $0.019
-0.39%
$9.52 million $2.18 million
Jul 23, 6 PM $0.0191
+0.13%
$9.56 million $2.14 million
Jul 23, 5 PM $0.0191
+0.26%
$9.54 million $2.08 million
Jul 23, 4 PM $0.019
-0.26%
$9.52 million $2.01 million
Jul 23, 3 PM $0.0191
-0.19%
$9.55 million $1.93 million
Jul 23, 2 PM $0.0191
-0.34%
$9.56 million $1.9 million
Jul 23, 1 PM $0.0192
+0.12%
$9.59 million $1.87 million
Jul 23, 12 PM $0.0192
+0.35%
$9.58 million $1.84 million
Jul 23, 11 AM $0.0191
+0.64%
$9.54 million $1.77 million
Jul 23, 10 AM $0.019
-0.70%
$9.48 million $1.84 million
Jul 23, 9 AM $0.0191
-1.07%
$9.55 million $1.89 million
Jul 23, 8 AM $0.0193
+1.32%
$9.65 million $2.08 million
Jul 23, 7 AM $0.0191
-0.80%
$9.53 million $2.24 million
Jul 23, 6 AM $0.0192
-0.35%
$9.6 million $2.36 million
Jul 23, 5 AM $0.0193
-0.10%
$9.64 million $2.42 million
Jul 23, 4 AM $0.0193
+0.61%
$9.65 million $2.46 million
Jul 23, 3 AM $0.0192
-0.41%
$9.59 million $2.49 million
Jul 23, 2 AM $0.0193
+1.12%
$9.63 million $2.48 million
Jul 23, 1 AM $0.019
-0.21%
$9.52 million $2.48 million
Jul 23, 12 AM $0.0191
+0.02%
$9.54 million $2.44 million
Jul 22, 11 PM $0.0191
-0.17%
$9.54 million $2.41 million
Jul 22, 10 PM $0.0191
+0.09%
$9.56 million $2.39 million
Jul 22, 9 PM $0.0191
-0.30%
$9.55 million $2.4 million
Jul 22, 8 PM $0.0192
-0.55%
$9.58 million $2.38 million
Jul 22, 7 PM $0.0191
-0.82%
$9.54 million $2.36 million
Jul 22, 6 PM $0.0192
-0.14%
$9.62 million $2.37 million
Jul 22, 5 PM $0.0193
+0.49%
$9.64 million $2.38 million
Jul 22, 4 PM $0.0192
+0.52%
$9.59 million $2.43 million
Jul 22, 3 PM $0.0191
-0.25%
$9.54 million $2.44 million
Jul 22, 2 PM $0.0191
+0.94%
$9.56 million $2.57 million
Jul 22, 1 PM $0.0189
+0.70%
$9.47 million $2.74 million
Jul 22, 12 PM $0.0188
-0.05%
$9.41 million $2.87 million
Jul 22, 11 AM $0.0188
+0.46%
$9.41 million $2.99 million
Jul 22, 10 AM $0.0187
-0.18%
$9.37 million $3.01 million
Jul 22, 9 AM $0.0188
-0.60%
$9.39 million $3.09 million