Boba Network Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0231
+0.12%
$ 11.55 million $ 3.02 million
Jun 7, 9 AM $ 0.0231
+0.46%
$ 11.53 million $ 3.04 million
Jun 7, 8 AM $ 0.023
+0.22%
$ 11.48 million $ 2.94 million
Jun 7, 7 AM $ 0.0229
-0.33%
$ 11.46 million $ 2.77 million
Jun 7, 6 AM $ 0.023
+0.39%
$ 11.49 million $ 2.61 million
Jun 7, 5 AM $ 0.0229
+0.36%
$ 11.45 million $ 2.58 million
Jun 7, 4 AM $ 0.0228
-1.01%
$ 11.41 million $ 2.6 million
Jun 7, 3 AM $ 0.0231
-1.26%
$ 11.53 million $ 2.75 million
Jun 7, 2 AM $ 0.0234
+1.28%
$ 11.7 million $ 2.73 million
Jun 7, 1 AM $ 0.0231
+0.67%
$ 11.55 million $ 2.73 million
Jun 7, 12 AM $ 0.023
+1.04%
$ 11.48 million $ 2.58 million
Jun 6, 11 PM $ 0.0227
-2.21%
$ 11.33 million $ 2.56 million
Jun 6, 10 PM $ 0.0232
+1.28%
$ 11.59 million $ 2.58 million
Jun 6, 9 PM $ 0.0229
+1.94%
$ 11.44 million $ 2.7 million
Jun 6, 8 PM $ 0.0224
-0.28%
$ 11.22 million $ 2.83 million
Jun 6, 7 PM $ 0.0225
-1.26%
$ 11.25 million $ 3.02 million
Jun 6, 6 PM $ 0.0228
+1.63%
$ 11.4 million $ 3.23 million
Jun 6, 5 PM $ 0.0224
+0.17%
$ 11.21 million $ 3.38 million
Jun 6, 4 PM $ 0.0224
-0.99%
$ 11.19 million $ 3.48 million
Jun 6, 3 PM $ 0.0226
+0.40%
$ 11.31 million $ 3.84 million
Jun 6, 2 PM $ 0.0225
-0.03%
$ 11.26 million $ 4.45 million
Jun 6, 1 PM $ 0.0225
+1.17%
$ 11.26 million $ 4.85 million
Jun 6, 12 PM $ 0.0223
-0.67%
$ 11.13 million $ 5.09 million
Jun 6, 11 AM $ 0.0224
-0.11%
$ 11.21 million $ 5.2 million
Jun 6, 10 AM $ 0.0224
+0.04%
$ 11.22 million $ 5.24 million
Jun 6, 9 AM $ 0.0224
-2.36%
$ 11.22 million $ 5.18 million
Jun 6, 8 AM $ 0.023
+0.38%
$ 11.49 million $ 5.22 million
Jun 6, 7 AM $ 0.0229
+2.90%
$ 11.44 million $ 5.28 million
Jun 6, 6 AM $ 0.0222
-2.22%
$ 11.12 million $ 5.46 million
Jun 6, 5 AM $ 0.0227
+1.97%
$ 11.37 million $ 5.62 million
Jun 6, 4 AM $ 0.0223
-3.06%
$ 11.15 million $ 5.55 million
Jun 6, 3 AM $ 0.023
-0.01%
$ 11.51 million $ 5.4 million
Jun 6, 2 AM $ 0.023
-0.12%
$ 11.51 million $ 5.41 million
Jun 6, 1 AM $ 0.023
-0.67%
$ 11.52 million $ 5.42 million
Jun 6, 12 AM $ 0.0232
+0.63%
$ 11.6 million $ 5.49 million
Jun 5, 11 PM $ 0.023
-0.06%
$ 11.52 million $ 5.46 million
Jun 5, 10 PM $ 0.023
-0.23%
$ 11.52 million $ 5.39 million
Jun 5, 9 PM $ 0.0231
+0.74%
$ 11.54 million $ 5.26 million
Jun 5, 8 PM $ 0.023
+1.32%
$ 11.49 million $ 5.16 million
Jun 5, 7 PM $ 0.0227
-1.16%
$ 11.34 million $ 4.98 million
Jun 5, 6 PM $ 0.0229
-1.36%
$ 11.47 million $ 4.83 million
Jun 5, 5 PM $ 0.0233
-0.49%
$ 11.63 million $ 4.59 million
Jun 5, 4 PM $ 0.0234
-0.25%
$ 11.68 million $ 4.48 million
Jun 5, 3 PM $ 0.0234
-0.74%
$ 11.71 million $ 4.07 million
Jun 5, 2 PM $ 0.0236
+1.76%
$ 11.8 million $ 4.41 million
Jun 5, 1 PM $ 0.0232
-0.45%
$ 11.61 million $ 4.1 million
Jun 5, 12 PM $ 0.0233
+0.07%
$ 11.66 million $ 4.03 million
Jun 5, 11 AM $ 0.0233
-0.35%
$ 11.65 million $ 4.08 million
Jun 5, 10 AM $ 0.0234
-0.32%
$ 11.68 million $ 4.12 million
Jun 5, 9 AM $ 0.0234
+0.03%
$ 11.72 million $ 4.34 million