Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.0214
-1.35%
$10.7 million $2.93 million
Oct 6, 12 AM $0.0217
-0.04%
$10.85 million $3.15 million
Oct 5, 11 PM $0.0217
-0.62%
$10.85 million $3.29 million
Oct 5, 10 PM $0.0218
-0.08%
$10.92 million $3.42 million
Oct 5, 9 PM $0.0219
-0.05%
$10.93 million $3.61 million
Oct 5, 8 PM $0.0219
+0.90%
$10.94 million $3.68 million
Oct 5, 7 PM $0.0217
+0.11%
$10.84 million $3.71 million
Oct 5, 6 PM $0.0217
-0.16%
$10.83 million $3.73 million
Oct 5, 5 PM $0.0217
+0.15%
$10.84 million $3.72 million
Oct 5, 4 PM $0.0217
-0.92%
$10.83 million $3.71 million
Oct 5, 3 PM $0.0219
-0.33%
$10.93 million $3.67 million
Oct 5, 2 PM $0.0219
+0.03%
$10.96 million $3.6 million
Oct 5, 1 PM $0.0219
-0.67%
$10.96 million $3.23 million
Oct 5, 12 PM $0.0221
+0.19%
$11.03 million $3.05 million
Oct 5, 11 AM $0.022
+0.21%
$11.01 million $3.01 million
Oct 5, 10 AM $0.022
+0.09%
$10.99 million $2.96 million
Oct 5, 9 AM $0.022
+0.38%
$10.98 million $2.9 million
Oct 5, 8 AM $0.0219
+0.58%
$10.94 million $2.74 million
Oct 5, 7 AM $0.0218
+0.00%
$10.88 million $2.65 million
Oct 5, 6 AM $0.0218
+0.13%
$10.88 million $2.56 million
Oct 5, 5 AM $0.0217
+0.88%
$10.86 million $2.48 million
Oct 5, 4 AM $0.0215
-0.30%
$10.77 million $2.37 million
Oct 5, 3 AM $0.0216
-0.69%
$10.8 million $2.21 million
Oct 5, 2 AM $0.0217
-0.49%
$10.87 million $2.16 million
Oct 5, 1 AM $0.0219
-0.95%
$10.93 million $2.06 million
Oct 5, 12 AM $0.0221
+1.83%
$11.03 million $1.82 million
Oct 4, 11 PM $0.0217
-0.48%
$10.83 million $1.68 million
Oct 4, 10 PM $0.0218
+1.28%
$10.89 million $1.65 million
Oct 4, 9 PM $0.0215
+0.68%
$10.75 million $1.47 million
Oct 4, 8 PM $0.0213
-0.17%
$10.67 million $1.43 million
Oct 4, 7 PM $0.0214
-0.25%
$10.69 million $1.41 million
Oct 4, 6 PM $0.0214
-0.01%
$10.72 million $1.42 million
Oct 4, 5 PM $0.0214
-0.20%
$10.72 million $1.46 million
Oct 4, 4 PM $0.0215
+1.08%
$10.74 million $1.53 million
Oct 4, 3 PM $0.0213
-0.25%
$10.63 million $1.55 million
Oct 4, 2 PM $0.0213
-0.95%
$10.65 million $1.58 million
Oct 4, 1 PM $0.0215
+0.95%
$10.76 million $1.56 million
Oct 4, 12 PM $0.0213
-0.90%
$10.66 million $1.52 million
Oct 4, 11 AM $0.0213
-0.66%
$10.67 million $1.49 million
Oct 4, 10 AM $0.0215
+0.79%
$10.74 million $1.47 million
Oct 4, 9 AM $0.0213
-0.30%
$10.66 million $1.48 million
Oct 4, 8 AM $0.0214
-0.39%
$10.69 million $1.44 million
Oct 4, 7 AM $0.0215
+1.57%
$10.73 million $1.39 million
Oct 4, 6 AM $0.0211
-1.77%
$10.56 million $1.37 million
Oct 4, 5 AM $0.0215
+0.44%
$10.75 million $1.33 million
Oct 4, 4 AM $0.0214
-0.15%
$10.71 million $1.3 million
Oct 4, 3 AM $0.0215
-0.02%
$10.73 million $1.29 million
Oct 4, 2 AM $0.0215
-1.34%
$10.73 million $1.26 million
Oct 4, 1 AM $0.0218
+0.27%
$10.88 million $1.22 million
Oct 4, 12 AM $0.0217
-0.76%
$10.85 million $1.18 million