Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.0185
-0.86%
$9.25 million $1.17 million
Jul 28, 12 PM $0.0187
-0.50%
$9.33 million $1.11 million
Jul 28, 11 AM $0.0188
-0.03%
$9.38 million $1.1 million
Jul 28, 10 AM $0.0188
+0.18%
$9.38 million $1.12 million
Jul 28, 9 AM $0.0187
-0.24%
$9.37 million $1.19 million
Jul 28, 8 AM $0.0188
+0.31%
$9.39 million $1.48 million
Jul 28, 7 AM $0.0187
+0.17%
$9.36 million $1.65 million
Jul 28, 6 AM $0.0187
-0.45%
$9.34 million $1.83 million
Jul 28, 5 AM $0.0188
+0.61%
$9.38 million $2.04 million
Jul 28, 4 AM $0.0187
+0.11%
$9.33 million $2.1 million
Jul 28, 3 AM $0.0186
-0.48%
$9.32 million $2.18 million
Jul 28, 2 AM $0.0187
+0.25%
$9.36 million $2.27 million
Jul 28, 1 AM $0.0187
-1.35%
$9.34 million $2.39 million
Jul 28, 12 AM $0.0189
+0.62%
$9.47 million $2.46 million
Jul 27, 11 PM $0.0188
-1.02%
$9.41 million $2.54 million
Jul 27, 10 PM $0.019
-0.35%
$9.51 million $2.65 million
Jul 27, 9 PM $0.0191
+0.40%
$9.54 million $2.91 million
Jul 27, 8 PM $0.019
-0.16%
$9.5 million $2.97 million
Jul 27, 7 PM $0.019
+0.29%
$9.52 million $3 million
Jul 27, 6 PM $0.019
-0.39%
$9.49 million $3.07 million
Jul 27, 5 PM $0.019
-0.12%
$9.52 million $3.1 million
Jul 27, 4 PM $0.0191
+0.02%
$9.54 million $3.17 million
Jul 27, 3 PM $0.0191
-0.53%
$9.53 million $3.27 million
Jul 27, 2 PM $0.0192
+0.12%
$9.58 million $3.32 million
Jul 27, 1 PM $0.0191
-0.49%
$9.57 million $3.31 million
Jul 27, 12 PM $0.0192
-0.01%
$9.62 million $3.28 million
Jul 27, 11 AM $0.0192
-0.29%
$9.62 million $3.28 million
Jul 27, 10 AM $0.0193
-0.07%
$9.65 million $3.24 million
Jul 27, 9 AM $0.0193
-0.60%
$9.66 million $3.12 million
Jul 27, 8 AM $0.0194
+1.57%
$9.71 million $2.81 million
Jul 27, 7 AM $0.0191
+0.25%
$9.56 million $2.62 million
Jul 27, 6 AM $0.0191
+0.57%
$9.54 million $2.45 million
Jul 27, 5 AM $0.019
+0.45%
$9.49 million $2.29 million
Jul 27, 4 AM $0.0189
-0.89%
$9.44 million $2.24 million
Jul 27, 3 AM $0.0191
-0.08%
$9.53 million $2.18 million
Jul 27, 2 AM $0.0191
+0.06%
$9.54 million $2.09 million
Jul 27, 1 AM $0.0191
-0.23%
$9.53 million $1.97 million
Jul 27, 12 AM $0.0191
-0.69%
$9.55 million $1.89 million
Jul 26, 11 PM $0.0192
+1.25%
$9.62 million $1.81 million
Jul 26, 10 PM $0.019
+0.09%
$9.5 million $1.69 million
Jul 26, 9 PM $0.019
-0.10%
$9.48 million $1.47 million
Jul 26, 8 PM $0.019
-0.16%
$9.49 million $1.44 million
Jul 26, 7 PM $0.019
-0.16%
$9.51 million $1.44 million
Jul 26, 6 PM $0.0191
-0.14%
$9.53 million $1.39 million
Jul 26, 5 PM $0.0191
-0.12%
$9.54 million $1.42 million
Jul 26, 4 PM $0.0191
-0.94%
$9.55 million $1.37 million
Jul 26, 3 PM $0.0193
+0.96%
$9.64 million $1.27 million
Jul 26, 2 PM $0.0191
+0.01%
$9.55 million $1.24 million
Jul 26, 1 PM $0.0191
-0.03%
$9.55 million $1.19 million
Jul 26, 12 PM $0.0191
-0.06%
$9.55 million $1.18 million