Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.0189
+0.17%
$9.44 million $578,715
Aug 1, 2 PM $0.0188
-0.27%
$9.42 million $562,128
Aug 1, 1 PM $0.0189
+0.24%
$9.44 million $698,299
Aug 1, 12 PM $0.0188
+0.15%
$9.42 million $759,779
Aug 1, 11 AM $0.0188
-0.14%
$9.41 million $774,495
Aug 1, 10 AM $0.0188
-0.36%
$9.42 million $778,538
Aug 1, 9 AM $0.0189
+1.81%
$9.45 million $786,560
Aug 1, 8 AM $0.0186
-1.70%
$9.29 million $802,824
Aug 1, 7 AM $0.0189
+0.01%
$9.45 million $830,346
Aug 1, 6 AM $0.0189
-0.04%
$9.45 million $905,722
Aug 1, 5 AM $0.0189
-0.01%
$9.45 million $908,984
Aug 1, 4 AM $0.0189
-0.27%
$9.45 million $913,701
Aug 1, 3 AM $0.019
+0.08%
$9.48 million $919,548
Aug 1, 2 AM $0.0189
-0.33%
$9.47 million $923,981
Aug 1, 1 AM $0.019
+0.46%
$9.5 million $941,327
Aug 1, 12 AM $0.0189
-0.34%
$9.46 million $974,038
Jul 31, 11 PM $0.019
+2.02%
$9.49 million $982,790
Jul 31, 10 PM $0.0186
-2.09%
$9.3 million $990,545
Jul 31, 9 PM $0.019
+0.74%
$9.5 million $984,699
Jul 31, 8 PM $0.0189
-0.18%
$9.43 million $981,055
Jul 31, 7 PM $0.0189
+2.01%
$9.45 million $972,847
Jul 31, 6 PM $0.0185
-2.37%
$9.26 million $973,875
Jul 31, 5 PM $0.019
-0.31%
$9.49 million $953,357
Jul 31, 4 PM $0.019
+1.95%
$9.52 million $932,585
Jul 31, 3 PM $0.0187
-0.94%
$9.34 million $948,292
Jul 31, 2 PM $0.0186
-1.62%
$9.3 million $1.07 million
Jul 31, 1 PM $0.0189
-0.88%
$9.45 million $983,531
Jul 31, 12 PM $0.0191
+1.85%
$9.54 million $970,390
Jul 31, 11 AM $0.0187
-1.39%
$9.36 million $990,053
Jul 31, 10 AM $0.019
-0.32%
$9.5 million $1.03 million
Jul 31, 9 AM $0.0191
+0.58%
$9.53 million $1.03 million
Jul 31, 8 AM $0.0189
+0.24%
$9.47 million $1.15 million
Jul 31, 7 AM $0.0189
-0.80%
$9.45 million $1.2 million
Jul 31, 6 AM $0.0191
+0.91%
$9.53 million $1.15 million
Jul 31, 5 AM $0.0189
-0.19%
$9.44 million $1.15 million
Jul 31, 4 AM $0.0189
+0.74%
$9.46 million $1.17 million
Jul 31, 3 AM $0.0188
-1.01%
$9.39 million $1.21 million
Jul 31, 2 AM $0.019
-0.38%
$9.48 million $1.21 million
Jul 31, 1 AM $0.019
-0.10%
$9.52 million $1.21 million
Jul 31, 12 AM $0.0191
-0.34%
$9.53 million $1.21 million
Jul 30, 11 PM $0.0191
+0.33%
$9.56 million $1.23 million
Jul 30, 10 PM $0.0191
-0.50%
$9.53 million $1.24 million
Jul 30, 9 PM $0.0192
-0.31%
$9.58 million $1.28 million
Jul 30, 8 PM $0.0192
+0.00%
$9.61 million $1.33 million
Jul 30, 7 PM $0.0192
+0.05%
$9.61 million $1.37 million
Jul 30, 6 PM $0.0192
+0.35%
$9.6 million $1.45 million
Jul 30, 5 PM $0.0191
+0.99%
$9.57 million $1.55 million
Jul 30, 4 PM $0.0189
-2.42%
$9.47 million $1.57 million
Jul 30, 3 PM $0.0194
+3.56%
$9.71 million $1.53 million
Jul 30, 2 PM $0.0187
-0.15%
$9.37 million $1.78 million