Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.0188
-2.16%
$9.42 million $1.46 million
Aug 3, 4 PM $0.0193
+4.69%
$9.63 million $1.12 million
Aug 3, 3 PM $0.0184
-0.81%
$9.2 million $1.44 million
Aug 3, 2 PM $0.0186
-2.70%
$9.28 million $1.04 million
Aug 3, 1 PM $0.0191
+0.56%
$9.53 million $1.15 million
Aug 3, 12 PM $0.019
-0.42%
$9.48 million $1.06 million
Aug 3, 11 AM $0.019
-1.09%
$9.52 million $811,729
Aug 3, 10 AM $0.0193
+0.25%
$9.63 million $1.05 million
Aug 3, 9 AM $0.0192
+2.70%
$9.6 million $1.02 million
Aug 3, 8 AM $0.0187
+0.34%
$9.35 million $995,350
Aug 3, 7 AM $0.0186
-2.05%
$9.32 million $985,595
Aug 3, 6 AM $0.019
+0.96%
$9.51 million $935,739
Aug 3, 5 AM $0.0188
-1.06%
$9.42 million $917,128
Aug 3, 4 AM $0.0191
-0.11%
$9.53 million $892,894
Aug 3, 3 AM $0.0191
+0.19%
$9.54 million $899,051
Aug 3, 2 AM $0.019
+0.41%
$9.52 million $902,570
Aug 3, 1 AM $0.019
-0.28%
$9.48 million $965,381
Aug 3, 12 AM $0.019
-0.13%
$9.51 million $945,642
Aug 2, 11 PM $0.019
-0.32%
$9.52 million $951,542
Aug 2, 10 PM $0.0191
+0.16%
$9.55 million $940,658
Aug 2, 9 PM $0.0191
-0.55%
$9.54 million $907,599
Aug 2, 8 PM $0.0192
+0.45%
$9.59 million $886,200
Aug 2, 7 PM $0.0191
-0.04%
$9.55 million $893,686
Aug 2, 6 PM $0.0191
+0.10%
$9.55 million $908,194
Aug 2, 5 PM $0.0191
+0.10%
$9.54 million $942,753
Aug 2, 4 PM $0.0191
-0.12%
$9.53 million $959,970
Aug 2, 3 PM $0.0191
+2.89%
$9.54 million $974,435
Aug 2, 2 PM $0.0186
-2.53%
$9.28 million $1.07 million
Aug 2, 1 PM $0.019
+0.65%
$9.52 million $1.05 million
Aug 2, 12 PM $0.0189
+1.12%
$9.46 million $1.03 million
Aug 2, 11 AM $0.0187
-1.38%
$9.35 million $1.01 million
Aug 2, 10 AM $0.019
+0.13%
$9.48 million $978,867
Aug 2, 9 AM $0.0189
+0.13%
$9.47 million $966,003
Aug 2, 8 AM $0.0189
-0.20%
$9.46 million $944,979
Aug 2, 7 AM $0.019
-0.06%
$9.48 million $891,202
Aug 2, 6 AM $0.019
-0.13%
$9.48 million $855,709
Aug 2, 5 AM $0.019
+0.20%
$9.5 million $853,427
Aug 2, 4 AM $0.019
-0.29%
$9.48 million $845,143
Aug 2, 3 AM $0.019
+1.72%
$9.5 million $818,803
Aug 2, 2 AM $0.0187
-1.02%
$9.34 million $790,142
Aug 2, 1 AM $0.0189
+1.54%
$9.44 million $707,603
Aug 2, 12 AM $0.0186
-1.56%
$9.29 million $699,160
Aug 1, 11 PM $0.0189
+0.11%
$9.44 million $678,489
Aug 1, 10 PM $0.0189
+1.45%
$9.43 million $666,878
Aug 1, 9 PM $0.0186
-1.49%
$9.3 million $674,880
Aug 1, 8 PM $0.0189
-0.34%
$9.43 million $666,486
Aug 1, 7 PM $0.0189
+0.30%
$9.46 million $663,082
Aug 1, 6 PM $0.0189
+0.34%
$9.43 million $638,141
Aug 1, 5 PM $0.0188
+0.05%
$9.4 million $588,294
Aug 1, 4 PM $0.0188
-0.47%
$9.4 million $582,346