Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.0193
+0.27%
$9.67 million $1.14 million
Aug 7, 6 PM $0.0193
+2.89%
$9.64 million $1.15 million
Aug 7, 5 PM $0.0187
-1.55%
$9.37 million $1.17 million
Aug 7, 4 PM $0.019
-1.11%
$9.52 million $1.15 million
Aug 7, 3 PM $0.0193
+0.73%
$9.63 million $923,329
Aug 7, 2 PM $0.0191
+0.99%
$9.56 million $1.11 million
Aug 7, 1 PM $0.0189
-2.24%
$9.46 million $1.09 million
Aug 7, 12 PM $0.0188
-1.17%
$9.38 million $833,193
Aug 7, 11 AM $0.019
-0.04%
$9.49 million $982,095
Aug 7, 10 AM $0.019
+0.99%
$9.49 million $957,136
Aug 7, 9 AM $0.0188
-2.12%
$9.4 million $943,059
Aug 7, 8 AM $0.0192
+0.72%
$9.6 million $708,145
Aug 7, 7 AM $0.0191
+1.78%
$9.54 million $880,774
Aug 7, 6 AM $0.0187
-2.33%
$9.37 million $898,803
Aug 7, 5 AM $0.0192
+0.56%
$9.59 million $880,176
Aug 7, 4 AM $0.0191
-0.14%
$9.54 million $900,147
Aug 7, 3 AM $0.0191
-0.15%
$9.55 million $902,916
Aug 7, 2 AM $0.0191
-0.44%
$9.57 million $901,686
Aug 7, 1 AM $0.0192
+1.77%
$9.61 million $902,318
Aug 7, 12 AM $0.0189
-0.72%
$9.44 million $904,621
Aug 6, 11 PM $0.019
-0.07%
$9.51 million $919,710
Aug 6, 10 PM $0.019
+0.02%
$9.52 million $933,202
Aug 6, 9 PM $0.019
-0.19%
$9.52 million $937,631
Aug 6, 8 PM $0.0191
-0.08%
$9.53 million $954,283
Aug 6, 7 PM $0.0191
+0.27%
$9.54 million $977,874
Aug 6, 6 PM $0.019
+0.06%
$9.52 million $981,340
Aug 6, 5 PM $0.019
+0.33%
$9.51 million $989,090
Aug 6, 4 PM $0.019
-0.38%
$9.48 million $1 million
Aug 6, 3 PM $0.019
+0.40%
$9.52 million $1.01 million
Aug 6, 2 PM $0.019
-1.40%
$9.48 million $1.03 million
Aug 6, 1 PM $0.0192
+0.37%
$9.61 million $1.04 million
Aug 6, 12 PM $0.0192
+0.51%
$9.58 million $1.04 million
Aug 6, 11 AM $0.0191
+2.31%
$9.53 million $1.08 million
Aug 6, 10 AM $0.0186
-3.04%
$9.31 million $1.07 million
Aug 6, 9 AM $0.0192
+3.39%
$9.61 million $1.08 million
Aug 6, 8 AM $0.0186
-2.26%
$9.29 million $1.06 million
Aug 6, 7 AM $0.019
-0.05%
$9.51 million $1.06 million
Aug 6, 6 AM $0.019
-0.18%
$9.51 million $1.04 million
Aug 6, 5 AM $0.0191
-0.13%
$9.53 million $1.05 million
Aug 6, 4 AM $0.0191
+0.50%
$9.54 million $1.03 million
Aug 6, 3 AM $0.019
-0.42%
$9.49 million $1.02 million
Aug 6, 2 AM $0.0191
-0.01%
$9.53 million $1.04 million
Aug 6, 1 AM $0.0191
-0.23%
$9.53 million $1.04 million
Aug 6, 12 AM $0.0191
-0.14%
$9.55 million $1.04 million
Aug 5, 11 PM $0.0191
+0.76%
$9.57 million $1.04 million
Aug 5, 10 PM $0.019
-0.86%
$9.5 million $1.02 million
Aug 5, 9 PM $0.0192
+0.34%
$9.58 million $1.01 million
Aug 5, 8 PM $0.0191
+0.38%
$9.55 million $985,453
Aug 5, 7 PM $0.019
+0.72%
$9.51 million $978,319
Aug 5, 6 PM $0.0189
+1.75%
$9.44 million $965,816