Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.0196
+0.08%
$9.79 million $1.08 million
Aug 9, 7 PM $0.0196
+0.28%
$9.78 million $1.06 million
Aug 9, 6 PM $0.0195
+0.39%
$9.76 million $1.05 million
Aug 9, 5 PM $0.0194
+0.05%
$9.72 million $1.06 million
Aug 9, 4 PM $0.0194
-0.36%
$9.72 million $1.07 million
Aug 9, 3 PM $0.0195
+0.84%
$9.75 million $1.04 million
Aug 9, 2 PM $0.0193
-0.44%
$9.67 million $1.07 million
Aug 9, 1 PM $0.0194
+0.82%
$9.71 million $1 million
Aug 9, 12 PM $0.0193
+1.29%
$9.63 million $934,686
Aug 9, 11 AM $0.019
-0.13%
$9.51 million $932,049
Aug 9, 10 AM $0.019
-0.26%
$9.52 million $919,723
Aug 9, 9 AM $0.0191
-0.69%
$9.55 million $886,866
Aug 9, 8 AM $0.0192
-0.77%
$9.62 million $884,738
Aug 9, 7 AM $0.0194
+0.09%
$9.69 million $847,662
Aug 9, 6 AM $0.0194
+0.23%
$9.68 million $799,739
Aug 9, 5 AM $0.0193
-0.13%
$9.66 million $799,695
Aug 9, 4 AM $0.0193
+0.54%
$9.67 million $766,836
Aug 9, 3 AM $0.0192
+0.09%
$9.62 million $734,478
Aug 9, 2 AM $0.0192
-0.87%
$9.61 million $723,733
Aug 9, 1 AM $0.0194
-0.37%
$9.7 million $698,486
Aug 9, 12 AM $0.0195
-0.27%
$9.73 million $674,753
Aug 8, 11 PM $0.0195
+0.00%
$9.76 million $665,421
Aug 8, 10 PM $0.0195
-0.35%
$9.76 million $649,832
Aug 8, 9 PM $0.0196
+0.34%
$9.79 million $624,123
Aug 8, 8 PM $0.0195
-0.31%
$9.76 million $603,199
Aug 8, 7 PM $0.0196
+0.46%
$9.79 million $572,796
Aug 8, 6 PM $0.0195
-0.86%
$9.75 million $566,645
Aug 8, 5 PM $0.0197
+0.69%
$9.83 million $554,933
Aug 8, 4 PM $0.0195
+2.23%
$9.76 million $556,496
Aug 8, 3 PM $0.0191
-1.57%
$9.55 million $574,475
Aug 8, 2 PM $0.0194
-0.03%
$9.7 million $750,750
Aug 8, 1 PM $0.0194
+0.51%
$9.71 million $813,829
Aug 8, 12 PM $0.0193
-0.64%
$9.66 million $903,083
Aug 8, 11 AM $0.0194
-0.26%
$9.72 million $988,863
Aug 8, 10 AM $0.0195
-0.63%
$9.75 million $1.03 million
Aug 8, 9 AM $0.0196
+1.68%
$9.81 million $1.05 million
Aug 8, 8 AM $0.0193
-0.24%
$9.64 million $1.1 million
Aug 8, 7 AM $0.0193
-0.54%
$9.67 million $1.13 million
Aug 8, 6 AM $0.0194
-1.51%
$9.72 million $1.15 million
Aug 8, 5 AM $0.0197
+3.33%
$9.87 million $1.13 million
Aug 8, 4 AM $0.0191
-1.90%
$9.55 million $1.1 million
Aug 8, 3 AM $0.0195
+0.92%
$9.74 million $1.11 million
Aug 8, 2 AM $0.0193
-0.74%
$9.65 million $1.11 million
Aug 8, 1 AM $0.0194
+0.36%
$9.72 million $1.12 million
Aug 8, 12 AM $0.0194
+0.19%
$9.68 million $1.12 million
Aug 7, 11 PM $0.0193
+0.53%
$9.67 million $1.13 million
Aug 7, 10 PM $0.0192
-0.42%
$9.61 million $1.14 million
Aug 7, 9 PM $0.0193
-0.16%
$9.65 million $1.13 million
Aug 7, 8 PM $0.0193
-0.01%
$9.67 million $1.14 million
Aug 7, 7 PM $0.0193
+0.27%
$9.67 million $1.14 million