Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.0192
+0.04%
$9.62 million $838,260
Aug 11, 9 PM $0.0192
-0.10%
$9.61 million $832,248
Aug 11, 8 PM $0.0192
+0.16%
$9.62 million $832,193
Aug 11, 7 PM $0.0192
+2.23%
$9.61 million $828,180
Aug 11, 6 PM $0.0188
-0.91%
$9.4 million $830,266
Aug 11, 5 PM $0.019
-0.63%
$9.48 million $843,054
Aug 11, 4 PM $0.0191
+0.15%
$9.54 million $872,842
Aug 11, 3 PM $0.0191
-0.33%
$9.53 million $906,321
Aug 11, 2 PM $0.0191
-0.75%
$9.56 million $1.18 million
Aug 11, 1 PM $0.0193
-0.59%
$9.64 million $1.14 million
Aug 11, 12 PM $0.0194
+1.35%
$9.69 million $1.25 million
Aug 11, 11 AM $0.0191
+0.48%
$9.56 million $1.3 million
Aug 11, 10 AM $0.019
+0.21%
$9.52 million $1.29 million
Aug 11, 9 AM $0.019
+0.11%
$9.5 million $1.33 million
Aug 11, 8 AM $0.019
-0.52%
$9.49 million $1.34 million
Aug 11, 7 AM $0.0191
+0.00%
$9.54 million $1.38 million
Aug 11, 6 AM $0.0191
-2.31%
$9.54 million $1.45 million
Aug 11, 5 AM $0.0195
+0.61%
$9.76 million $1.48 million
Aug 11, 4 AM $0.0194
+0.47%
$9.7 million $1.49 million
Aug 11, 3 AM $0.0193
-1.19%
$9.67 million $1.5 million
Aug 11, 2 AM $0.0196
+1.29%
$9.79 million $1.51 million
Aug 11, 1 AM $0.0193
-0.56%
$9.66 million $1.44 million
Aug 11, 12 AM $0.0194
+0.08%
$9.71 million $1.46 million
Aug 10, 11 PM $0.0194
+0.27%
$9.71 million $1.52 million
Aug 10, 10 PM $0.0194
+0.08%
$9.68 million $1.6 million
Aug 10, 9 PM $0.0193
-0.65%
$9.67 million $1.69 million
Aug 10, 8 PM $0.0194
+0.15%
$9.72 million $1.76 million
Aug 10, 7 PM $0.0194
+0.77%
$9.7 million $1.81 million
Aug 10, 6 PM $0.0192
+0.92%
$9.62 million $1.83 million
Aug 10, 5 PM $0.0191
-0.11%
$9.54 million $1.79 million
Aug 10, 4 PM $0.0191
-1.37%
$9.55 million $1.76 million
Aug 10, 3 PM $0.0194
+0.98%
$9.68 million $1.75 million
Aug 10, 2 PM $0.0192
+0.66%
$9.58 million $1.79 million
Aug 10, 1 PM $0.019
+0.45%
$9.52 million $1.79 million
Aug 10, 12 PM $0.0193
-0.69%
$9.66 million $1.67 million
Aug 10, 11 AM $0.0195
-0.57%
$9.73 million $1.61 million
Aug 10, 10 AM $0.0196
+1.78%
$9.79 million $1.6 million
Aug 10, 9 AM $0.0192
-1.49%
$9.62 million $1.57 million
Aug 10, 8 AM $0.0195
+2.71%
$9.76 million $1.52 million
Aug 10, 7 AM $0.019
-2.51%
$9.5 million $1.52 million
Aug 10, 6 AM $0.0195
+2.64%
$9.75 million $1.49 million
Aug 10, 5 AM $0.019
-2.70%
$9.5 million $1.45 million
Aug 10, 4 AM $0.0195
+1.66%
$9.76 million $1.17 million
Aug 10, 3 AM $0.0187
-2.69%
$9.34 million $1.17 million
Aug 10, 2 AM $0.0192
+0.73%
$9.59 million $1.14 million
Aug 10, 1 AM $0.019
-0.16%
$9.52 million $1.12 million
Aug 10, 12 AM $0.0191
+0.12%
$9.54 million $1.1 million
Aug 9, 11 PM $0.0191
-2.42%
$9.53 million $1.28 million
Aug 9, 10 PM $0.0195
+0.55%
$9.76 million $1.17 million
Aug 9, 9 PM $0.0194
-0.83%
$9.71 million $1.12 million