Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.312
+0.32%
$49.55 million $1.45 million
Sep 3, 2022 $0.311
-2.63%
$49.39 million $4.1 million
Sep 2, 2022 $0.319
+0.39%
$50.72 million $5.91 million
Sep 1, 2022 $0.318
-1.15%
$50.53 million $4.14 million
Aug 31, 2022 $0.322
-1.39%
$51.12 million $2.11 million
Aug 30, 2022 $0.326
-3.51%
$51.84 million $2.21 million
Aug 29, 2022 $0.338
+4.98%
$53.72 million $3.67 million
Aug 28, 2022 $0.322
-9.28%
$51.17 million $2.67 million
Aug 27, 2022 $0.355
-11.04%
$56.41 million $4.92 million
Aug 26, 2022 $0.399
+4.83%
$63.41 million $15.8 million
Aug 25, 2022 $0.381
-7.35%
$60.49 million $1.66 million
Aug 24, 2022 $0.411
+5.12%
$65.29 million $2.8 million
Aug 23, 2022 $0.391
+4.44%
$62.1 million $2.77 million
Aug 22, 2022 $0.374
-2.66%
$59.47 million $8.6 million
Aug 21, 2022 $0.384
+0.57%
$61.09 million $7.74 million
Aug 20, 2022 $0.382
+0.82%
$60.74 million $9.59 million
Aug 19, 2022 $0.379
-9.99%
$60.25 million $11.07 million
Aug 18, 2022 $0.421
-3.94%
$66.93 million $9.62 million
Aug 17, 2022 $0.438
-7.80%
$69.68 million $9.39 million
Aug 16, 2022 $0.475
-4.67%
$75.58 million $9.63 million
Aug 15, 2022 $0.499
-4.00%
$79.28 million $9.43 million
Aug 14, 2022 $0.519
-0.25%
$82.58 million $6.92 million
Aug 13, 2022 $0.521
-5.65%
$82.78 million $7.16 million
Aug 12, 2022 $0.552
+2.73%
$87.74 million $8.29 million
Aug 11, 2022 $0.537
+0.29%
$85.41 million $11.97 million
Aug 10, 2022 $0.536
+3.59%
$85.16 million $16.37 million
Aug 9, 2022 $0.517
-7.64%
$82.21 million $20.25 million
Aug 8, 2022 $0.56
-0.58%
$89.01 million $9.92 million
Aug 7, 2022 $0.563
-0.75%
$89.53 million $7.33 million
Aug 6, 2022 $0.567
-0.31%
$90.2 million $7.71 million
Aug 5, 2022 $0.569
-1.02%
$90.48 million $9.63 million
Aug 4, 2022 $0.575
+6.55%
$91.42 million $8.78 million
Aug 3, 2022 $0.54
-1.56%
$85.8 million $8.15 million
Aug 2, 2022 $0.548
+1.73%
$87.16 million $9.1 million
Aug 1, 2022 $0.539
-5.02%
$85.68 million $8.14 million
Jul 31, 2022 $0.567
-0.40%
$90.21 million $9.35 million
Jul 30, 2022 $0.57
+9.07%
$90.57 million $15.81 million
Jul 29, 2022 $0.522
+7.85%
$83.03 million $10.64 million
Jul 28, 2022 $0.484
+6.22%
$76.98 million $4.49 million
Jul 27, 2022 $0.456
+8.04%
$72.47 million $1.29 million
Jul 26, 2022 $0.422
-0.48%
$67.08 million $1.1 million
Jul 25, 2022 $0.424
-7.53%
$67.41 million $1.84 million
Jul 24, 2022 $0.459
+1.98%
$72.9 million $2.14 million
Jul 23, 2022 $0.45
+1.18%
$71.48 million $1.85 million
Jul 22, 2022 $0.444
-3.99%
$70.64 million $2.46 million
Jul 21, 2022 $0.463
+4.00%
$73.57 million $2.31 million
Jul 20, 2022 $0.445
-4.33%
$70.74 million $4.39 million
Jul 19, 2022 $0.465
+3.21%
$73.94 million $4.35 million
Jul 18, 2022 $0.451
+16.01%
$71.65 million $6.81 million
Jul 17, 2022 $0.389
-3.29%
$61.76 million $2.22 million