Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0181
-2.58%
$9.04 million $610,233
Aug 13, 10 PM $0.0186
-0.31%
$9.28 million $561,953
Aug 13, 9 PM $0.0186
-0.17%
$9.31 million $542,272
Aug 13, 8 PM $0.0186
+0.11%
$9.32 million $521,765
Aug 13, 7 PM $0.0186
-0.62%
$9.31 million $518,051
Aug 13, 6 PM $0.0187
-1.90%
$9.37 million $512,719
Aug 13, 5 PM $0.0191
+4.31%
$9.55 million $509,457
Aug 13, 4 PM $0.0183
-0.16%
$9.16 million $488,299
Aug 13, 3 PM $0.0183
-2.11%
$9.17 million $443,792
Aug 13, 2 PM $0.0187
-0.27%
$9.37 million $614,879
Aug 13, 1 PM $0.0188
+1.64%
$9.4 million $623,107
Aug 13, 12 PM $0.0185
-1.68%
$9.24 million $631,076
Aug 13, 11 AM $0.0188
+1.52%
$9.4 million $656,509
Aug 13, 10 AM $0.0185
-0.49%
$9.26 million $650,532
Aug 13, 9 AM $0.0186
-0.27%
$9.31 million $669,194
Aug 13, 8 AM $0.0186
-0.36%
$9.32 million $674,724
Aug 13, 7 AM $0.0187
-0.80%
$9.35 million $671,307
Aug 13, 6 AM $0.0189
-0.23%
$9.43 million $670,766
Aug 13, 5 AM $0.0189
+0.64%
$9.45 million $680,451
Aug 13, 4 AM $0.0188
-0.80%
$9.39 million $672,816
Aug 13, 3 AM $0.0189
+1.15%
$9.46 million $674,731
Aug 13, 2 AM $0.0187
+2.17%
$9.35 million $685,461
Aug 13, 1 AM $0.0183
-0.17%
$9.16 million $818,567
Aug 13, 12 AM $0.0183
-0.09%
$9.17 million $817,495
Aug 12, 11 PM $0.0184
-0.04%
$9.18 million $810,422
Aug 12, 10 PM $0.0184
-0.29%
$9.18 million $790,285
Aug 12, 9 PM $0.0184
-0.40%
$9.21 million $782,054
Aug 12, 8 PM $0.0185
+0.07%
$9.25 million $782,375
Aug 12, 7 PM $0.0185
-0.85%
$9.24 million $783,567
Aug 12, 6 PM $0.0186
+0.16%
$9.32 million $787,408
Aug 12, 5 PM $0.0186
+0.08%
$9.31 million $802,033
Aug 12, 4 PM $0.0186
-0.03%
$9.3 million $811,597
Aug 12, 3 PM $0.0186
-0.60%
$9.3 million $798,420
Aug 12, 2 PM $0.0187
-0.04%
$9.36 million $808,134
Aug 12, 1 PM $0.0187
+0.17%
$9.36 million $813,000
Aug 12, 12 PM $0.0187
-0.46%
$9.35 million $847,893
Aug 12, 11 AM $0.0188
+0.39%
$9.39 million $834,600
Aug 12, 10 AM $0.0187
-0.95%
$9.35 million $843,779
Aug 12, 9 AM $0.0192
+1.15%
$9.6 million $817,556
Aug 12, 8 AM $0.019
-0.16%
$9.49 million $816,819
Aug 12, 7 AM $0.019
-0.06%
$9.5 million $814,759
Aug 12, 6 AM $0.019
-0.08%
$9.51 million $810,526
Aug 12, 5 AM $0.019
+1.60%
$9.51 million $814,047
Aug 12, 4 AM $0.0187
-0.70%
$9.37 million $815,312
Aug 12, 3 AM $0.0189
-1.52%
$9.43 million $816,717
Aug 12, 2 AM $0.0192
+2.02%
$9.58 million $790,766
Aug 12, 1 AM $0.0188
-1.78%
$9.39 million $817,939
Aug 12, 12 AM $0.0191
+1.00%
$9.56 million $817,217
Aug 11, 11 PM $0.0192
-0.26%
$9.59 million $834,887
Aug 11, 10 PM $0.0192
+0.04%
$9.62 million $838,260