Boba Network Historical Data

BOBA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0221
-0.08%
$ 11.04 million $ 1.73 million
Apr 15, 3 PM $ 0.0221
-0.79%
$ 11.05 million $ 1.73 million
Apr 15, 2 PM $ 0.0223
+0.50%
$ 11.14 million $ 2.05 million
Apr 15, 1 PM $ 0.0222
+0.18%
$ 11.09 million $ 2.45 million
Apr 15, 12 PM $ 0.0221
+0.20%
$ 11.07 million $ 2.72 million
Apr 15, 11 AM $ 0.0221
+0.56%
$ 11.04 million $ 2.75 million
Apr 15, 10 AM $ 0.022
-0.88%
$ 10.98 million $ 2.8 million
Apr 15, 9 AM $ 0.0222
+0.08%
$ 11.08 million $ 2.82 million
Apr 15, 8 AM $ 0.0221
+0.33%
$ 11.07 million $ 2.86 million
Apr 15, 7 AM $ 0.0221
+0.61%
$ 11.04 million $ 2.94 million
Apr 15, 6 AM $ 0.0219
-0.57%
$ 10.97 million $ 3 million
Apr 15, 5 AM $ 0.0221
-1.48%
$ 11.03 million $ 3.07 million
Apr 15, 4 AM $ 0.0224
+0.00%
$ 11.19 million $ 3.11 million
Apr 15, 3 AM $ 0.0224
+0.28%
$ 11.19 million $ 3.13 million
Apr 15, 2 AM $ 0.0223
-0.48%
$ 11.16 million $ 3.19 million
Apr 15, 1 AM $ 0.0224
+0.25%
$ 11.22 million $ 3.23 million
Apr 15, 12 AM $ 0.0224
+1.54%
$ 11.19 million $ 3.34 million
Apr 14, 11 PM $ 0.022
-0.82%
$ 11.02 million $ 3.41 million
Apr 14, 10 PM $ 0.0222
-0.39%
$ 11.11 million $ 3.55 million
Apr 14, 9 PM $ 0.0223
+0.33%
$ 11.15 million $ 3.8 million
Apr 14, 8 PM $ 0.0222
-0.26%
$ 11.12 million $ 3.83 million
Apr 14, 7 PM $ 0.0223
+0.01%
$ 11.15 million $ 3.93 million
Apr 14, 6 PM $ 0.0223
-0.89%
$ 11.15 million $ 4.14 million
Apr 14, 5 PM $ 0.0225
+0.38%
$ 11.25 million $ 4.14 million
Apr 14, 4 PM $ 0.0224
-1.26%
$ 11.21 million $ 4.26 million
Apr 14, 3 PM $ 0.0227
-0.44%
$ 11.35 million $ 4.34 million
Apr 14, 2 PM $ 0.0228
+0.06%
$ 11.4 million $ 4.46 million
Apr 14, 1 PM $ 0.0228
+0.43%
$ 11.4 million $ 4.22 million
Apr 14, 12 PM $ 0.0227
-0.03%
$ 11.35 million $ 4.05 million
Apr 14, 11 AM $ 0.0227
+0.58%
$ 11.35 million $ 4.02 million
Apr 14, 10 AM $ 0.0226
-0.40%
$ 11.28 million $ 3.96 million
Apr 14, 9 AM $ 0.0227
-0.02%
$ 11.33 million $ 3.9 million
Apr 14, 8 AM $ 0.0227
-0.16%
$ 11.33 million $ 3.85 million
Apr 14, 7 AM $ 0.0227
-0.22%
$ 11.35 million $ 3.74 million
Apr 14, 6 AM $ 0.0228
-0.20%
$ 11.38 million $ 3.64 million
Apr 14, 5 AM $ 0.0228
+1.44%
$ 11.4 million $ 3.59 million
Apr 14, 4 AM $ 0.0225
-0.56%
$ 11.24 million $ 3.51 million
Apr 14, 3 AM $ 0.0226
-0.20%
$ 11.3 million $ 3.49 million
Apr 14, 2 AM $ 0.0226
-0.12%
$ 11.32 million $ 3.44 million
Apr 14, 1 AM $ 0.0227
+0.58%
$ 11.33 million $ 3.37 million
Apr 14, 12 AM $ 0.0225
-0.39%
$ 11.26 million $ 3.35 million
Apr 13, 11 PM $ 0.0226
+1.01%
$ 11.31 million $ 3.25 million
Apr 13, 10 PM $ 0.0224
-0.31%
$ 11.19 million $ 3.06 million
Apr 13, 9 PM $ 0.0225
+1.22%
$ 11.23 million $ 2.84 million
Apr 13, 8 PM $ 0.0222
-0.40%
$ 11.09 million $ 2.8 million
Apr 13, 7 PM $ 0.0223
-0.67%
$ 11.14 million $ 2.71 million
Apr 13, 6 PM $ 0.0224
+0.03%
$ 11.21 million $ 2.43 million
Apr 13, 5 PM $ 0.0224
+0.70%
$ 11.21 million $ 2.35 million
Apr 13, 4 PM $ 0.0223
-0.02%
$ 11.13 million $ 2.17 million
Apr 13, 3 PM $ 0.0223
-2.09%
$ 11.13 million $ 2.02 million