Boba Network Historical Data

BOBA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.367
-0.52%
$ 58.28 million $ 1.44 million
Jun 25, 2022 $ 0.369
-4.37%
$ 58.58 million $ 1.46 million
Jun 24, 2022 $ 0.385
+8.67%
$ 61.26 million $ 1.89 million
Jun 23, 2022 $ 0.355
+2.30%
$ 56.37 million $ 1.84 million
Jun 22, 2022 $ 0.347
+2.54%
$ 55.1 million $ 3.61 million
Jun 21, 2022 $ 0.338
+5.63%
$ 53.74 million $ 4.24 million
Jun 20, 2022 $ 0.32
+0.53%
$ 50.87 million $ 1.86 million
Jun 19, 2022 $ 0.318
+11.84%
$ 50.61 million $ 1.59 million
Jun 18, 2022 $ 0.285
-4.10%
$ 45.25 million $ 1.62 million
Jun 17, 2022 $ 0.297
+1.85%
$ 47.18 million $ 1.14 million
Jun 16, 2022 $ 0.291
-2.86%
$ 46.33 million $ 1.97 million
Jun 15, 2022 $ 0.3
+3.86%
$ 47.69 million $ 1.53 million
Jun 14, 2022 $ 0.288
+1.08%
$ 45.86 million $ 1.9 million
Jun 13, 2022 $ 0.285
-10.65%
$ 45.37 million $ 2.54 million
Jun 12, 2022 $ 0.319
-10.90%
$ 50.77 million $ 2.4 million
Jun 11, 2022 $ 0.358
-8.82%
$ 56.98 million $ 2.23 million
Jun 10, 2022 $ 0.393
-4.74%
$ 62.5 million $ 2.18 million
Jun 9, 2022 $ 0.413
-0.88%
$ 65.61 million $ 2.17 million
Jun 8, 2022 $ 0.416
-2.32%
$ 66.19 million $ 2.86 million
Jun 7, 2022 $ 0.426
-3.16%
$ 67.76 million $ 2.65 million
Jun 6, 2022 $ 0.44
+0.73%
$ 69.97 million $ 2.68 million
Jun 5, 2022 $ 0.437
-0.03%
$ 69.47 million $ 2.57 million
Jun 4, 2022 $ 0.437
+1.68%
$ 69.49 million $ 2.63 million
Jun 3, 2022 $ 0.43
-4.54%
$ 68.34 million $ 2.41 million
Jun 2, 2022 $ 0.45
+1.79%
$ 71.59 million $ 2.39 million
Jun 1, 2022 $ 0.442
-12.22%
$ 70.34 million $ 2.93 million
May 31, 2022 $ 0.504
+4.21%
$ 80.12 million $ 2.74 million
May 30, 2022 $ 0.484
+7.41%
$ 76.89 million $ 2.2 million
May 29, 2022 $ 0.45
+2.98%
$ 71.59 million $ 1.56 million
May 28, 2022 $ 0.437
+2.70%
$ 69.52 million $ 1.52 million
May 27, 2022 $ 0.426
-2.41%
$ 67.69 million $ 1.54 million
May 26, 2022 $ 0.437
-6.50%
$ 69.41 million $ 1.22 million
May 25, 2022 $ 0.467
-0.93%
$ 74.22 million $ 776,534
May 24, 2022 $ 0.471
-2.23%
$ 74.93 million $ 838,555
May 23, 2022 $ 0.482
-2.14%
$ 76.63 million $ 1.37 million
May 22, 2022 $ 0.493
+4.42%
$ 78.31 million $ 1.11 million
May 21, 2022 $ 0.472
+4.98%
$ 74.99 million $ 893,405
May 20, 2022 $ 0.449
-3.07%
$ 71.43 million $ 1 million
May 19, 2022 $ 0.464
+2.39%
$ 73.69 million $ 1.82 million
May 18, 2022 $ 0.453
-4.64%
$ 71.98 million $ 1.14 million
May 17, 2022 $ 0.475
+6.52%
$ 75.48 million $ 809,792
May 16, 2022 $ 0.446
-7.96%
$ 70.86 million $ 1.06 million
May 15, 2022 $ 0.484
-1.35%
$ 76.98 million $ 1.02 million
May 14, 2022 $ 0.491
+9.11%
$ 78.04 million $ 1.57 million
May 13, 2022 $ 0.45
+6.55%
$ 71.53 million $ 2.57 million
May 12, 2022 $ 0.422
-7.54%
$ 67.13 million $ 2.85 million
May 11, 2022 $ 0.457
-30.24%
$ 72.6 million $ 3.83 million
May 10, 2022 $ 0.655
+3.21%
$ 104.07 million $ 2.75 million
May 9, 2022 $ 0.634
-9.86%
$ 100.85 million $ 3.86 million
May 8, 2022 $ 0.704
-9.29%
$ 111.89 million $ 2.72 million