Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.0206
+0.00%
$10.29 million $2.67 million
Oct 8, 1 AM $0.0206
-0.31%
$10.29 million $2.92 million
Oct 8, 12 AM $0.0207
+0.34%
$10.33 million $2.97 million
Oct 7, 11 PM $0.0206
-0.13%
$10.29 million $2.95 million
Oct 7, 10 PM $0.0206
+0.16%
$10.3 million $2.97 million
Oct 7, 9 PM $0.0206
+0.01%
$10.29 million $2.96 million
Oct 7, 8 PM $0.0206
+0.01%
$10.29 million $2.97 million
Oct 7, 7 PM $0.0206
-0.05%
$10.29 million $2.98 million
Oct 7, 6 PM $0.0206
+0.06%
$10.29 million $3.02 million
Oct 7, 5 PM $0.0206
-0.08%
$10.29 million $3.03 million
Oct 7, 4 PM $0.0206
+0.04%
$10.29 million $3.04 million
Oct 7, 3 PM $0.0206
+0.01%
$10.29 million $3.08 million
Oct 7, 2 PM $0.0206
-0.35%
$10.29 million $3.13 million
Oct 7, 1 PM $0.0207
+0.25%
$10.33 million $3.05 million
Oct 7, 12 PM $0.0206
-0.91%
$10.3 million $2.83 million
Oct 7, 11 AM $0.0208
+0.18%
$10.39 million $2.73 million
Oct 7, 10 AM $0.0208
-0.13%
$10.38 million $2.68 million
Oct 7, 9 AM $0.0208
-0.81%
$10.39 million $2.61 million
Oct 7, 8 AM $0.0209
-0.03%
$10.47 million $2.38 million
Oct 7, 7 AM $0.021
+0.03%
$10.48 million $2.13 million
Oct 7, 6 AM $0.0209
-2.44%
$10.47 million $2.05 million
Oct 7, 5 AM $0.0215
-0.05%
$10.73 million $1.97 million
Oct 7, 4 AM $0.0215
+3.24%
$10.74 million $1.93 million
Oct 7, 3 AM $0.0208
-2.37%
$10.4 million $1.87 million
Oct 7, 2 AM $0.0213
-3.00%
$10.65 million $1.8 million
Oct 7, 1 AM $0.022
-0.53%
$10.98 million $1.53 million
Oct 7, 12 AM $0.0221
+1.44%
$11.04 million $1.48 million
Oct 6, 11 PM $0.0218
-0.19%
$10.88 million $1.48 million
Oct 6, 10 PM $0.0218
-0.02%
$10.9 million $1.45 million
Oct 6, 9 PM $0.0218
-6.59%
$10.91 million $1.45 million
Oct 6, 8 PM $0.0234
+9.36%
$11.68 million $1.44 million
Oct 6, 7 PM $0.0214
+1.27%
$10.68 million $1.42 million
Oct 6, 6 PM $0.0211
-0.42%
$10.54 million $1.38 million
Oct 6, 5 PM $0.0212
+0.21%
$10.59 million $1.36 million
Oct 6, 4 PM $0.0211
+0.25%
$10.57 million $1.33 million
Oct 6, 3 PM $0.0211
-1.03%
$10.54 million $1.31 million
Oct 6, 2 PM $0.0213
-0.02%
$10.65 million $1.49 million
Oct 6, 1 PM $0.0213
-0.43%
$10.65 million $1.81 million
Oct 6, 12 PM $0.0214
-0.10%
$10.7 million $1.96 million
Oct 6, 11 AM $0.0214
-0.22%
$10.71 million $2.01 million
Oct 6, 10 AM $0.0215
-0.26%
$10.73 million $2.05 million
Oct 6, 9 AM $0.0215
+0.42%
$10.76 million $2.1 million
Oct 6, 8 AM $0.0214
-0.26%
$10.71 million $2.25 million
Oct 6, 7 AM $0.0215
+0.50%
$10.74 million $2.33 million
Oct 6, 6 AM $0.0214
+0.09%
$10.69 million $2.41 million
Oct 6, 5 AM $0.0214
+0.24%
$10.68 million $2.5 million
Oct 6, 4 AM $0.0213
+0.15%
$10.65 million $2.6 million
Oct 6, 3 AM $0.0213
-0.98%
$10.64 million $2.75 million
Oct 6, 2 AM $0.0215
+0.37%
$10.74 million $2.81 million
Oct 6, 1 AM $0.0214
-1.35%
$10.7 million $2.93 million