Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0225
-0.43%
$ 11.27 million $ 6.65 million
Jun 9, 10 AM $ 0.0226
-0.34%
$ 11.32 million $ 6.61 million
Jun 9, 9 AM $ 0.0227
-0.85%
$ 11.35 million $ 6.45 million
Jun 9, 8 AM $ 0.0229
+0.71%
$ 11.45 million $ 6.13 million
Jun 9, 7 AM $ 0.0227
-1.78%
$ 11.37 million $ 5.76 million
Jun 9, 6 AM $ 0.0232
+1.26%
$ 11.58 million $ 5.54 million
Jun 9, 5 AM $ 0.0229
+0.36%
$ 11.43 million $ 5.15 million
Jun 9, 4 AM $ 0.0228
+0.11%
$ 11.39 million $ 4.64 million
Jun 9, 3 AM $ 0.0228
+0.22%
$ 11.38 million $ 4.13 million
Jun 9, 2 AM $ 0.0227
-1.84%
$ 11.35 million $ 3.84 million
Jun 9, 1 AM $ 0.0231
+0.70%
$ 11.57 million $ 3.6 million
Jun 9, 12 AM $ 0.023
-2.43%
$ 11.5 million $ 3.63 million
Jun 8, 11 PM $ 0.0236
+0.02%
$ 11.79 million $ 3.58 million
Jun 8, 10 PM $ 0.0236
+0.48%
$ 11.79 million $ 3.61 million
Jun 8, 9 PM $ 0.0235
+0.26%
$ 11.73 million $ 3.91 million
Jun 8, 8 PM $ 0.0234
-0.85%
$ 11.7 million $ 3.9 million
Jun 8, 7 PM $ 0.0236
+1.32%
$ 11.8 million $ 3.86 million
Jun 8, 6 PM $ 0.0233
-1.42%
$ 11.65 million $ 3.95 million
Jun 8, 5 PM $ 0.0236
-0.38%
$ 11.82 million $ 3.93 million
Jun 8, 4 PM $ 0.0237
+0.19%
$ 11.86 million $ 3.87 million
Jun 8, 3 PM $ 0.0237
+0.56%
$ 11.84 million $ 3.87 million
Jun 8, 2 PM $ 0.0235
+1.44%
$ 11.77 million $ 3.27 million
Jun 8, 1 PM $ 0.0232
+1.06%
$ 11.61 million $ 3.15 million
Jun 8, 12 PM $ 0.0231
+1.02%
$ 11.56 million $ 3.11 million
Jun 8, 11 AM $ 0.0229
-0.21%
$ 11.44 million $ 3.07 million
Jun 8, 10 AM $ 0.0229
-0.21%
$ 11.46 million $ 2.98 million
Jun 8, 9 AM $ 0.023
+0.72%
$ 11.49 million $ 2.97 million
Jun 8, 8 AM $ 0.0228
+0.15%
$ 11.41 million $ 3.04 million
Jun 8, 7 AM $ 0.0228
-1.19%
$ 11.39 million $ 3.21 million
Jun 8, 6 AM $ 0.0231
-0.06%
$ 11.53 million $ 3.3 million
Jun 8, 5 AM $ 0.0231
+0.35%
$ 11.54 million $ 3.46 million
Jun 8, 4 AM $ 0.023
-0.14%
$ 11.5 million $ 3.53 million
Jun 8, 3 AM $ 0.023
+0.90%
$ 11.51 million $ 3.54 million
Jun 8, 2 AM $ 0.0228
-1.51%
$ 11.41 million $ 3.57 million
Jun 8, 1 AM $ 0.0232
+0.24%
$ 11.58 million $ 3.6 million
Jun 8, 12 AM $ 0.0231
-0.11%
$ 11.56 million $ 3.65 million
Jun 7, 11 PM $ 0.0231
+1.58%
$ 11.57 million $ 3.61 million
Jun 7, 10 PM $ 0.0228
-1.30%
$ 11.39 million $ 3.58 million
Jun 7, 9 PM $ 0.0231
-0.25%
$ 11.54 million $ 3.26 million
Jun 7, 8 PM $ 0.0231
+0.38%
$ 11.57 million $ 3.28 million
Jun 7, 7 PM $ 0.0231
-0.44%
$ 11.53 million $ 3.26 million
Jun 7, 6 PM $ 0.0232
-0.31%
$ 11.58 million $ 3.21 million
Jun 7, 5 PM $ 0.0232
+0.52%
$ 11.62 million $ 3.35 million
Jun 7, 4 PM $ 0.0231
+0.18%
$ 11.55 million $ 3.37 million
Jun 7, 3 PM $ 0.0231
-0.57%
$ 11.53 million $ 3.33 million
Jun 7, 2 PM $ 0.0232
+0.67%
$ 11.6 million $ 3.4 million
Jun 7, 1 PM $ 0.023
+0.31%
$ 11.52 million $ 3.31 million
Jun 7, 12 PM $ 0.023
-0.23%
$ 11.49 million $ 3.22 million
Jun 7, 11 AM $ 0.023
-0.30%
$ 11.51 million $ 3.04 million
Jun 7, 10 AM $ 0.0231
+0.12%
$ 11.55 million $ 3.02 million