Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0215
-2.23%
$ 10.76 million $ 851,276
Mar 4, 2026 $ 0.022
-9.10%
$ 11.01 million $ 2.12 million
Mar 3, 2026 $ 0.0242
-22.48%
$ 12.11 million $ 7.75 million
Mar 2, 2026 $ 0.0312
+65.84%
$ 15.62 million $ 5.16 million
Mar 1, 2026 $ 0.0188
-1.90%
$ 9.42 million $ 505,776
Feb 28, 2026 $ 0.0192
-1.63%
$ 9.6 million $ 479,641
Feb 27, 2026 $ 0.0195
+0.70%
$ 9.77 million $ 502,150
Feb 26, 2026 $ 0.0194
-3.70%
$ 9.69 million $ 532,144
Feb 25, 2026 $ 0.0201
+2.40%
$ 10.07 million $ 616,267
Feb 24, 2026 $ 0.0197
+0.06%
$ 9.84 million $ 597,623
Feb 23, 2026 $ 0.0197
-7.71%
$ 9.84 million $ 733,873
Feb 22, 2026 $ 0.0213
+0.55%
$ 10.66 million $ 2.79 million
Feb 21, 2026 $ 0.0212
+1.31%
$ 10.6 million $ 316,941
Feb 20, 2026 $ 0.0209
+2.78%
$ 10.46 million $ 411,580
Feb 19, 2026 $ 0.0204
-5.23%
$ 10.18 million $ 488,854
Feb 18, 2026 $ 0.0215
-1.96%
$ 10.74 million $ 571,279
Feb 17, 2026 $ 0.0219
+0.98%
$ 10.95 million $ 510,131
Feb 16, 2026 $ 0.0217
+1.09%
$ 10.85 million $ 387,548
Feb 15, 2026 $ 0.0215
-6.52%
$ 10.73 million $ 688,787
Feb 14, 2026 $ 0.023
+0.01%
$ 11.48 million $ 878,794
Feb 13, 2026 $ 0.023
-0.09%
$ 11.48 million $ 668,884
Feb 12, 2026 $ 0.023
-1.21%
$ 11.49 million $ 462,002
Feb 11, 2026 $ 0.0233
-4.35%
$ 11.63 million $ 493,090
Feb 10, 2026 $ 0.0243
-2.62%
$ 12.16 million $ 858,447
Feb 9, 2026 $ 0.025
+2.09%
$ 12.49 million $ 452,024
Feb 8, 2026 $ 0.0245
-4.57%
$ 12.24 million $ 642,222
Feb 7, 2026 $ 0.0257
+0.88%
$ 12.83 million $ 603,726
Feb 6, 2026 $ 0.0254
+10.12%
$ 12.71 million $ 712,500
Feb 5, 2026 $ 0.0231
-21.81%
$ 11.54 million $ 803,097
Feb 4, 2026 $ 0.0295
-3.65%
$ 14.76 million $ 402,136
Feb 3, 2026 $ 0.0306
-0.69%
$ 15.32 million $ 425,786
Feb 2, 2026 $ 0.0309
+2.46%
$ 15.43 million $ 343,484
Feb 1, 2026 $ 0.0301
-1.00%
$ 15.06 million $ 507,839
Jan 31, 2026 $ 0.0304
-10.56%
$ 15.21 million $ 721,371
Jan 30, 2026 $ 0.034
-5.67%
$ 17 million $ 447,307
Jan 29, 2026 $ 0.0361
-3.62%
$ 18.03 million $ 522,704
Jan 28, 2026 $ 0.0374
+0.82%
$ 18.7 million $ 2.19 million
Jan 27, 2026 $ 0.0371
+1.08%
$ 18.55 million $ 279,000
Jan 26, 2026 $ 0.0367
-4.57%
$ 18.35 million $ 488,554
Jan 25, 2026 $ 0.0385
-1.51%
$ 19.23 million $ 328,122
Jan 24, 2026 $ 0.0391
-0.92%
$ 19.53 million $ 188,115
Jan 23, 2026 $ 0.0394
-0.82%
$ 19.72 million $ 306,032
Jan 22, 2026 $ 0.0397
+0.94%
$ 19.87 million $ 438,213
Jan 21, 2026 $ 0.0394
-3.63%
$ 19.68 million $ 598,248
Jan 20, 2026 $ 0.0409
-6.67%
$ 20.43 million $ 1.05 million
Jan 19, 2026 $ 0.0438
-1.65%
$ 21.89 million $ 1.81 million
Jan 18, 2026 $ 0.0445
+3.53%
$ 22.24 million $ 3.27 million
Jan 17, 2026 $ 0.043
+0.32%
$ 21.49 million $ 611,108
Jan 16, 2026 $ 0.0428
+0.85%
$ 21.42 million $ 645,210
Jan 15, 2026 $ 0.0425
-2.26%
$ 21.24 million $ 2.02 million