Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.0179
+3.21%
$8.95 million $380,005
Aug 15, 11 PM $0.0173
-2.70%
$8.67 million $378,276
Aug 15, 10 PM $0.0178
+0.06%
$8.91 million $383,017
Aug 15, 9 PM $0.0178
+0.06%
$8.91 million $386,127
Aug 15, 8 PM $0.0178
+0.20%
$8.9 million $378,966
Aug 15, 7 PM $0.0178
+0.44%
$8.88 million $385,921
Aug 15, 6 PM $0.0177
-0.33%
$8.84 million $356,413
Aug 15, 5 PM $0.0177
-0.16%
$8.87 million $339,865
Aug 15, 4 PM $0.0178
-0.15%
$8.88 million $339,209
Aug 15, 3 PM $0.0178
+0.41%
$8.9 million $342,707
Aug 15, 2 PM $0.0177
+1.77%
$8.86 million $479,783
Aug 15, 1 PM $0.0174
-0.02%
$8.71 million $517,088
Aug 15, 12 PM $0.0174
+0.08%
$8.71 million $557,871
Aug 15, 11 AM $0.0174
+0.10%
$8.7 million $576,564
Aug 15, 10 AM $0.0174
-3.35%
$8.69 million $591,266
Aug 15, 9 AM $0.018
-0.09%
$8.99 million $615,324
Aug 15, 8 AM $0.018
+0.08%
$9 million $627,859
Aug 15, 7 AM $0.018
+3.34%
$9 million $667,740
Aug 15, 6 AM $0.0174
-0.24%
$8.71 million $242,471
Aug 15, 5 AM $0.0175
-3.43%
$8.73 million $242,749
Aug 15, 4 AM $0.0181
+1.84%
$9.04 million $700,567
Aug 15, 3 AM $0.0177
+0.09%
$8.87 million $713,507
Aug 15, 2 AM $0.0177
-0.68%
$8.86 million $717,123
Aug 15, 1 AM $0.0179
+0.27%
$8.93 million $732,777
Aug 15, 12 AM $0.0178
+0.91%
$8.9 million $730,826
Aug 14, 11 PM $0.0176
+2.62%
$8.82 million $739,441
Aug 14, 10 PM $0.0172
-2.98%
$8.6 million $773,218
Aug 14, 9 PM $0.0177
+1.27%
$8.86 million $788,241
Aug 14, 8 PM $0.0175
-0.82%
$8.75 million $794,371
Aug 14, 7 PM $0.0176
+3.06%
$8.82 million $792,484
Aug 14, 6 PM $0.0171
-4.26%
$8.56 million $793,514
Aug 14, 5 PM $0.0179
+3.09%
$8.94 million $796,611
Aug 14, 4 PM $0.0173
+0.75%
$8.67 million $276,024
Aug 14, 3 PM $0.0172
-1.71%
$8.61 million $855,318
Aug 14, 2 PM $0.0175
-0.88%
$8.76 million $825,606
Aug 14, 1 PM $0.0177
-1.99%
$8.84 million $804,719
Aug 14, 12 PM $0.018
+2.33%
$9.02 million $771,055
Aug 14, 11 AM $0.0176
-2.44%
$8.81 million $760,115
Aug 14, 10 AM $0.0181
-0.09%
$9.03 million $747,773
Aug 14, 9 AM $0.0181
+0.19%
$9.04 million $728,374
Aug 14, 8 AM $0.018
-0.61%
$9.02 million $713,260
Aug 14, 7 AM $0.0182
+2.42%
$9.08 million $679,137
Aug 14, 6 AM $0.0177
-3.32%
$8.87 million $655,164
Aug 14, 5 AM $0.0183
+0.30%
$9.17 million $632,866
Aug 14, 4 AM $0.0183
+0.00%
$9.14 million $649,057
Aug 14, 3 AM $0.0183
+0.78%
$9.14 million $635,811
Aug 14, 2 AM $0.0181
+0.21%
$9.07 million $637,441
Aug 14, 1 AM $0.0181
-0.40%
$9.05 million $625,343
Aug 14, 12 AM $0.0182
+0.54%
$9.09 million $619,406
Aug 13, 11 PM $0.0181
-2.58%
$9.04 million $610,233