Boba Network Historical Data

BOBA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0231
+0.49%
$ 11.54 million $ 3.95 million
Apr 17, 4 PM $ 0.023
-1.16%
$ 11.49 million $ 3.95 million
Apr 17, 3 PM $ 0.0232
-0.67%
$ 11.62 million $ 3.91 million
Apr 17, 2 PM $ 0.0234
+0.50%
$ 11.7 million $ 4.05 million
Apr 17, 1 PM $ 0.0233
+1.26%
$ 11.63 million $ 3.44 million
Apr 17, 12 PM $ 0.023
+1.58%
$ 11.48 million $ 3.09 million
Apr 17, 11 AM $ 0.0226
+0.06%
$ 11.31 million $ 3 million
Apr 17, 10 AM $ 0.0226
-0.23%
$ 11.3 million $ 3.06 million
Apr 17, 9 AM $ 0.0227
-0.26%
$ 11.33 million $ 3.03 million
Apr 17, 8 AM $ 0.0227
+0.39%
$ 11.35 million $ 2.84 million
Apr 17, 7 AM $ 0.0226
+0.88%
$ 11.31 million $ 2.74 million
Apr 17, 6 AM $ 0.0224
-0.33%
$ 11.21 million $ 2.72 million
Apr 17, 5 AM $ 0.0225
-0.32%
$ 11.25 million $ 2.75 million
Apr 17, 4 AM $ 0.0226
-0.16%
$ 11.28 million $ 2.76 million
Apr 17, 3 AM $ 0.0226
-0.34%
$ 11.3 million $ 2.8 million
Apr 17, 2 AM $ 0.0227
+0.15%
$ 11.34 million $ 2.78 million
Apr 17, 1 AM $ 0.0226
+0.02%
$ 11.32 million $ 2.82 million
Apr 17, 12 AM $ 0.0226
+0.29%
$ 11.32 million $ 2.78 million
Apr 16, 11 PM $ 0.0226
-0.57%
$ 11.29 million $ 2.78 million
Apr 16, 10 PM $ 0.0227
-0.02%
$ 11.35 million $ 2.78 million
Apr 16, 9 PM $ 0.0227
-0.19%
$ 11.35 million $ 2.86 million
Apr 16, 8 PM $ 0.0227
-0.69%
$ 11.37 million $ 2.84 million
Apr 16, 7 PM $ 0.0229
+0.73%
$ 11.45 million $ 2.83 million
Apr 16, 6 PM $ 0.0227
+0.49%
$ 11.37 million $ 2.85 million
Apr 16, 5 PM $ 0.0226
-0.02%
$ 11.3 million $ 2.82 million
Apr 16, 4 PM $ 0.0226
-0.75%
$ 11.3 million $ 2.82 million
Apr 16, 3 PM $ 0.0228
+0.28%
$ 11.38 million $ 2.82 million
Apr 16, 2 PM $ 0.0227
-0.41%
$ 11.35 million $ 2.87 million
Apr 16, 1 PM $ 0.0228
-0.97%
$ 11.4 million $ 2.72 million
Apr 16, 12 PM $ 0.023
-0.19%
$ 11.51 million $ 2.6 million
Apr 16, 11 AM $ 0.0231
-0.92%
$ 11.53 million $ 2.56 million
Apr 16, 10 AM $ 0.0233
+0.59%
$ 11.64 million $ 2.44 million
Apr 16, 9 AM $ 0.0231
+1.94%
$ 11.57 million $ 2.3 million
Apr 16, 8 AM $ 0.0227
+0.45%
$ 11.35 million $ 2.25 million
Apr 16, 7 AM $ 0.0226
+0.17%
$ 11.3 million $ 2.18 million
Apr 16, 6 AM $ 0.0226
+0.65%
$ 11.28 million $ 2.19 million
Apr 16, 5 AM $ 0.0224
-0.97%
$ 11.21 million $ 2.14 million
Apr 16, 4 AM $ 0.0226
+0.65%
$ 11.32 million $ 2.13 million
Apr 16, 3 AM $ 0.0225
-0.07%
$ 11.24 million $ 2.08 million
Apr 16, 2 AM $ 0.0225
+0.07%
$ 11.25 million $ 2.03 million
Apr 16, 1 AM $ 0.0225
+0.00%
$ 11.24 million $ 1.98 million
Apr 16, 12 AM $ 0.0225
+0.42%
$ 11.24 million $ 1.97 million
Apr 15, 11 PM $ 0.0224
+0.16%
$ 11.2 million $ 1.98 million
Apr 15, 10 PM $ 0.0224
+0.72%
$ 11.18 million $ 1.96 million
Apr 15, 9 PM $ 0.0222
-0.05%
$ 11.1 million $ 1.9 million
Apr 15, 8 PM $ 0.0222
-0.25%
$ 11.11 million $ 1.88 million
Apr 15, 7 PM $ 0.0223
+0.61%
$ 11.13 million $ 1.82 million
Apr 15, 6 PM $ 0.0221
+0.20%
$ 11.07 million $ 1.72 million
Apr 15, 5 PM $ 0.0221
-0.01%
$ 11.04 million $ 1.76 million
Apr 15, 4 PM $ 0.0221
-0.08%
$ 11.04 million $ 1.73 million