Boba Network Historical Data

BOBA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.519
-0.25%
$ 82.58 million $ 6.92 million
Aug 13, 2022 $ 0.521
-5.65%
$ 82.78 million $ 7.16 million
Aug 12, 2022 $ 0.552
+2.73%
$ 87.74 million $ 8.29 million
Aug 11, 2022 $ 0.537
+0.29%
$ 85.41 million $ 11.97 million
Aug 10, 2022 $ 0.536
+3.59%
$ 85.16 million $ 16.37 million
Aug 9, 2022 $ 0.517
-7.64%
$ 82.21 million $ 20.25 million
Aug 8, 2022 $ 0.56
-0.58%
$ 89.01 million $ 9.92 million
Aug 7, 2022 $ 0.563
-0.75%
$ 89.53 million $ 7.33 million
Aug 6, 2022 $ 0.567
-0.31%
$ 90.2 million $ 7.71 million
Aug 5, 2022 $ 0.569
-1.02%
$ 90.48 million $ 9.63 million
Aug 4, 2022 $ 0.575
+6.55%
$ 91.42 million $ 8.78 million
Aug 3, 2022 $ 0.54
-1.56%
$ 85.8 million $ 8.15 million
Aug 2, 2022 $ 0.548
+1.73%
$ 87.16 million $ 9.1 million
Aug 1, 2022 $ 0.539
-5.02%
$ 85.68 million $ 8.14 million
Jul 31, 2022 $ 0.567
-0.40%
$ 90.21 million $ 9.35 million
Jul 30, 2022 $ 0.57
+9.07%
$ 90.57 million $ 15.81 million
Jul 29, 2022 $ 0.522
+7.85%
$ 83.03 million $ 10.64 million
Jul 28, 2022 $ 0.484
+6.22%
$ 76.98 million $ 4.49 million
Jul 27, 2022 $ 0.456
+8.04%
$ 72.47 million $ 1.29 million
Jul 26, 2022 $ 0.422
-0.48%
$ 67.08 million $ 1.1 million
Jul 25, 2022 $ 0.424
-7.53%
$ 67.41 million $ 1.84 million
Jul 24, 2022 $ 0.459
+1.98%
$ 72.9 million $ 2.14 million
Jul 23, 2022 $ 0.45
+1.18%
$ 71.48 million $ 1.85 million
Jul 22, 2022 $ 0.444
-3.99%
$ 70.64 million $ 2.46 million
Jul 21, 2022 $ 0.463
+4.00%
$ 73.57 million $ 2.31 million
Jul 20, 2022 $ 0.445
-4.33%
$ 70.74 million $ 4.39 million
Jul 19, 2022 $ 0.465
+3.21%
$ 73.94 million $ 4.35 million
Jul 18, 2022 $ 0.451
+16.01%
$ 71.65 million $ 6.81 million
Jul 17, 2022 $ 0.389
-3.29%
$ 61.76 million $ 2.22 million
Jul 16, 2022 $ 0.402
-1.14%
$ 63.87 million $ 2.61 million
Jul 15, 2022 $ 0.406
+4.20%
$ 64.6 million $ 4.6 million
Jul 14, 2022 $ 0.39
+4.15%
$ 62 million $ 2.38 million
Jul 13, 2022 $ 0.374
+3.24%
$ 59.52 million $ 3.33 million
Jul 12, 2022 $ 0.363
-3.62%
$ 57.66 million $ 3.14 million
Jul 11, 2022 $ 0.376
-6.34%
$ 59.82 million $ 1.97 million
Jul 10, 2022 $ 0.402
-6.56%
$ 63.87 million $ 2.23 million
Jul 9, 2022 $ 0.43
+1.56%
$ 68.35 million $ 1.98 million
Jul 8, 2022 $ 0.423
+6.78%
$ 67.3 million $ 5.12 million
Jul 7, 2022 $ 0.396
+4.46%
$ 63.02 million $ 3.43 million
Jul 6, 2022 $ 0.38
+3.55%
$ 60.33 million $ 1.63 million
Jul 5, 2022 $ 0.367
-5.32%
$ 58.27 million $ 1.7 million
Jul 4, 2022 $ 0.387
+13.86%
$ 61.54 million $ 2.15 million
Jul 3, 2022 $ 0.34
+2.07%
$ 54.05 million $ 1.25 million
Jul 2, 2022 $ 0.333
-6.07%
$ 52.95 million $ 1.97 million
Jul 1, 2022 $ 0.355
-4.08%
$ 56.37 million $ 2.68 million
Jun 30, 2022 $ 0.37
-5.52%
$ 58.77 million $ 5.93 million
Jun 29, 2022 $ 0.391
-3.86%
$ 62.2 million $ 7.9 million
Jun 28, 2022 $ 0.407
+11.96%
$ 64.7 million $ 2.92 million
Jun 27, 2022 $ 0.364
-0.83%
$ 57.79 million $ 1.76 million
Jun 26, 2022 $ 0.367
-0.52%
$ 58.28 million $ 1.44 million