Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.206
+1.60%
$73.29 million $3.3 million
Dec 12, 2022 $0.202
+0.38%
$72.13 million $2.75 million
Dec 11, 2022 $0.202
-0.71%
$71.86 million $2.38 million
Dec 10, 2022 $0.203
-0.19%
$72.37 million $1.72 million
Dec 9, 2022 $0.203
+0.93%
$72.51 million $1.45 million
Dec 8, 2022 $0.201
+0.98%
$71.84 million $2.24 million
Dec 7, 2022 $0.2
-1.84%
$71.17 million $2.11 million
Dec 6, 2022 $0.203
-0.34%
$72.5 million $1.12 million
Dec 5, 2022 $0.204
+0.28%
$72.75 million $1.73 million
Dec 4, 2022 $0.203
-0.33%
$72.55 million $1.84 million
Dec 3, 2022 $0.204
-3.36%
$72.79 million $1.54 million
Dec 2, 2022 $0.211
+4.88%
$75.32 million $2.4 million
Dec 1, 2022 $0.201
-0.71%
$71.82 million $1.35 million
Nov 30, 2022 $0.203
+1.35%
$72.33 million $1.9 million
Nov 29, 2022 $0.2
-0.55%
$71.37 million $1.88 million
Nov 28, 2022 $0.201
+0.38%
$71.76 million $1.79 million
Nov 27, 2022 $0.2
+0.73%
$71.49 million $1.71 million
Nov 26, 2022 $0.199
-1.58%
$70.97 million $1.3 million
Nov 25, 2022 $0.202
-2.92%
$72.11 million $1.93 million
Nov 24, 2022 $0.208
+3.95%
$74.28 million $3.58 million
Nov 23, 2022 $0.2
+3.03%
$71.45 million $2 million
Nov 22, 2022 $0.194
+1.07%
$69.35 million $2.56 million
Nov 21, 2022 $0.192
-5.42%
$66.96 million $1.6 million
Nov 20, 2022 $0.203
-6.42%
$70.8 million $1.68 million
Nov 19, 2022 $0.217
-6.15%
$75.65 million $3.53 million
Nov 18, 2022 $0.232
+20.18%
$80.64 million $11.77 million
Nov 17, 2022 $0.193
-1.39%
$67.1 million $1.24 million
Nov 16, 2022 $0.196
-3.33%
$68.05 million $898,378
Nov 15, 2022 $0.202
+6.58%
$70.39 million $1.79 million
Nov 14, 2022 $0.19
-4.50%
$66.04 million $1.59 million
Nov 13, 2022 $0.199
-5.90%
$69.15 million $2 million
Nov 12, 2022 $0.211
-3.90%
$73.49 million $1.38 million
Nov 11, 2022 $0.22
-8.14%
$76.47 million $2.79 million
Nov 10, 2022 $0.239
+13.65%
$83.24 million $5.41 million
Nov 9, 2022 $0.21
-20.72%
$73.19 million $3.49 million
Nov 8, 2022 $0.265
-10.56%
$92.31 million $3.07 million
Nov 7, 2022 $0.297
-2.32%
$103.21 million $2.64 million
Nov 6, 2022 $0.304
-5.49%
$105.66 million $808,218
Nov 5, 2022 $0.322
+0.17%
$111.8 million $1.3 million
Nov 4, 2022 $0.321
+7.01%
$110.25 million $1.32 million
Nov 3, 2022 $0.3
+2.61%
$103.03 million $1.28 million
Nov 2, 2022 $0.292
-3.60%
$100.41 million $1.39 million
Nov 1, 2022 $0.303
+1.84%
$104.17 million $1.65 million
Oct 31, 2022 $0.298
+2.02%
$102.29 million $1.69 million
Oct 30, 2022 $0.292
+0.00%
$100.26 million $1.24 million
Oct 29, 2022 $0.292
-1.43%
$100.26 million $1.18 million
Oct 28, 2022 $0.296
+2.15%
$101.72 million $1.44 million
Oct 27, 2022 $0.29
+0.98%
$99.58 million $1.43 million
Oct 26, 2022 $0.287
+0.65%
$98.61 million $1.39 million
Oct 25, 2022 $0.285
+2.19%
$97.97 million $1.69 million