Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.0171
-0.04%
$8.57 million $1.09 million
Aug 18, 12 AM $0.0171
+0.22%
$8.57 million $1.13 million
Aug 17, 11 PM $0.0168
-1.34%
$8.42 million $1.17 million
Aug 17, 10 PM $0.0171
-0.11%
$8.53 million $1.19 million
Aug 17, 9 PM $0.0171
-0.05%
$8.54 million $1.23 million
Aug 17, 8 PM $0.0171
-0.08%
$8.55 million $1.24 million
Aug 17, 7 PM $0.0171
+1.01%
$8.55 million $1.26 million
Aug 17, 6 PM $0.0169
-1.47%
$8.47 million $1.26 million
Aug 17, 5 PM $0.0172
-0.49%
$8.59 million $1.24 million
Aug 17, 4 PM $0.0173
-0.50%
$8.64 million $1.24 million
Aug 17, 3 PM $0.0174
+0.25%
$8.68 million $1.27 million
Aug 17, 2 PM $0.0173
+0.21%
$8.66 million $1.17 million
Aug 17, 1 PM $0.0173
-1.56%
$8.64 million $1.12 million
Aug 17, 12 PM $0.0176
+3.54%
$8.78 million $1.07 million
Aug 17, 11 AM $0.017
-2.60%
$8.48 million $1.03 million
Aug 17, 10 AM $0.0174
+1.89%
$8.71 million $999,702
Aug 17, 9 AM $0.0171
-0.72%
$8.55 million $933,856
Aug 17, 8 AM $0.0172
-1.44%
$8.62 million $917,497
Aug 17, 7 AM $0.0175
+1.61%
$8.74 million $866,160
Aug 17, 6 AM $0.0172
-0.69%
$8.61 million $833,678
Aug 17, 5 AM $0.0173
+0.11%
$8.67 million $819,186
Aug 17, 4 AM $0.0173
-1.63%
$8.66 million $780,808
Aug 17, 3 AM $0.0176
+2.66%
$8.8 million $733,928
Aug 17, 2 AM $0.0171
-1.26%
$8.57 million $684,983
Aug 17, 1 AM $0.0174
-1.32%
$8.68 million $659,784
Aug 17, 12 AM $0.0176
+3.18%
$8.8 million $615,354
Aug 16, 11 PM $0.0171
+1.68%
$8.53 million $568,507
Aug 16, 10 PM $0.0168
-0.09%
$8.39 million $543,833
Aug 16, 9 PM $0.0168
-0.28%
$8.39 million $501,820
Aug 16, 8 PM $0.0168
-0.17%
$8.41 million $486,339
Aug 16, 7 PM $0.0169
+0.01%
$8.43 million $475,669
Aug 16, 6 PM $0.0169
-0.19%
$8.43 million $497,108
Aug 16, 5 PM $0.0169
-0.80%
$8.44 million $513,263
Aug 16, 4 PM $0.017
+0.08%
$8.51 million $478,717
Aug 16, 3 PM $0.017
-0.03%
$8.5 million $444,841
Aug 16, 2 PM $0.017
-0.79%
$8.51 million $454,110
Aug 16, 1 PM $0.0172
+0.35%
$8.58 million $446,125
Aug 16, 12 PM $0.0171
-0.09%
$8.54 million $441,094
Aug 16, 11 AM $0.0171
-0.15%
$8.55 million $438,803
Aug 16, 10 AM $0.0171
-2.84%
$8.57 million $428,667
Aug 16, 9 AM $0.0176
-1.24%
$8.82 million $420,259
Aug 16, 8 AM $0.0173
-3.20%
$8.66 million $407,680
Aug 16, 7 AM $0.0179
+0.53%
$8.95 million $403,351
Aug 16, 6 AM $0.0178
-0.13%
$8.9 million $411,991
Aug 16, 5 AM $0.0178
-0.21%
$8.92 million $403,082
Aug 16, 4 AM $0.0179
-0.09%
$8.93 million $399,024
Aug 16, 3 AM $0.0179
+0.44%
$8.94 million $395,072
Aug 16, 2 AM $0.0178
-0.37%
$8.9 million $391,200
Aug 16, 1 AM $0.0179
-0.10%
$8.94 million $374,909
Aug 16, 12 AM $0.0179
+3.21%
$8.95 million $380,005