Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.228
+3.78%
$81.34 million $3.64 million
Jan 31, 2023 $0.22
+0.52%
$78.38 million $3.49 million
Jan 30, 2023 $0.219
-8.44%
$77.97 million $2.59 million
Jan 29, 2023 $0.239
+4.98%
$85.16 million $2.15 million
Jan 28, 2023 $0.227
+0.57%
$81.12 million $3.49 million
Jan 27, 2023 $0.226
+5.51%
$80.66 million $2.12 million
Jan 26, 2023 $0.214
-6.93%
$76.44 million $3.58 million
Jan 25, 2023 $0.23
+0.16%
$82.14 million $3.2 million
Jan 24, 2023 $0.23
+4.23%
$82.01 million $2.58 million
Jan 23, 2023 $0.221
+10.04%
$78.68 million $3.73 million
Jan 22, 2023 $0.201
-5.23%
$71.5 million $1.91 million
Jan 21, 2023 $0.212
-0.71%
$75.45 million $2.9 million
Jan 20, 2023 $0.213
+5.75%
$75.98 million $1.59 million
Jan 19, 2023 $0.202
+3.98%
$71.86 million $1.71 million
Jan 18, 2023 $0.194
-9.36%
$69.11 million $3.33 million
Jan 17, 2023 $0.214
+1.40%
$76.24 million $3.38 million
Jan 16, 2023 $0.211
+3.33%
$75.19 million $3.11 million
Jan 15, 2023 $0.204
-0.49%
$72.77 million $1.38 million
Jan 14, 2023 $0.205
+6.06%
$73.13 million $3.03 million
Jan 13, 2023 $0.193
+1.04%
$68.96 million $1.66 million
Jan 12, 2023 $0.191
+3.93%
$68.25 million $2.8 million
Jan 11, 2023 $0.184
-0.08%
$65.66 million $2.76 million
Jan 10, 2023 $0.184
-2.29%
$65.72 million $1.75 million
Jan 9, 2023 $0.189
+4.83%
$67.26 million $3.21 million
Jan 8, 2023 $0.18
+1.23%
$64.15 million $3.45 million
Jan 7, 2023 $0.178
+5.19%
$63.37 million $5.72 million
Jan 6, 2023 $0.169
-1.28%
$60.24 million $3.13 million
Jan 5, 2023 $0.171
-0.03%
$61 million $1.68 million
Jan 4, 2023 $0.171
+2.93%
$61.02 million $2.83 million
Jan 3, 2023 $0.166
+1.62%
$59.28 million $2.73 million
Jan 2, 2023 $0.164
+1.03%
$58.34 million $3.7 million
Jan 1, 2023 $0.162
-1.74%
$57.74 million $3.09 million
Dec 31, 2022 $0.165
+2.98%
$58.77 million $1.75 million
Dec 30, 2022 $0.16
-4.09%
$57.07 million $3.26 million
Dec 29, 2022 $0.167
-0.80%
$59.5 million $2.58 million
Dec 28, 2022 $0.168
-1.99%
$59.98 million $1.75 million
Dec 27, 2022 $0.172
-1.78%
$61.19 million $7.15 million
Dec 26, 2022 $0.175
-0.08%
$62.31 million $3.1 million
Dec 25, 2022 $0.175
+0.05%
$62.36 million $3.19 million
Dec 24, 2022 $0.175
-1.19%
$62.33 million $3.2 million
Dec 23, 2022 $0.177
+2.83%
$63.08 million $1.79 million
Dec 22, 2022 $0.172
-3.13%
$61.34 million $3.46 million
Dec 21, 2022 $0.178
-2.22%
$63.33 million $1.9 million
Dec 20, 2022 $0.182
-1.80%
$64.76 million $3.03 million
Dec 19, 2022 $0.185
-2.30%
$65.95 million $2.67 million
Dec 18, 2022 $0.189
+0.52%
$67.51 million $1.58 million
Dec 17, 2022 $0.188
+1.61%
$67.16 million $1.87 million
Dec 16, 2022 $0.185
-6.68%
$66.09 million $3.07 million
Dec 15, 2022 $0.199
-3.37%
$70.82 million $3.23 million
Dec 14, 2022 $0.206
+0.01%
$73.3 million $3.42 million