Boba Network Historical Data

BOBA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.289
+2.05%
$ 98.68 million $ 1.33 million
Oct 2, 2022 $ 0.283
-0.84%
$ 96.71 million $ 1.04 million
Oct 1, 2022 $ 0.285
-0.95%
$ 97.52 million $ 1.25 million
Sep 30, 2022 $ 0.288
-0.70%
$ 98.45 million $ 1.45 million
Sep 29, 2022 $ 0.29
-0.88%
$ 99.15 million $ 1.9 million
Sep 28, 2022 $ 0.293
+0.39%
$ 100.02 million $ 3.56 million
Sep 27, 2022 $ 0.292
-0.53%
$ 99.64 million $ 2.82 million
Sep 26, 2022 $ 0.293
-0.37%
$ 100.16 million $ 3.7 million
Sep 25, 2022 $ 0.294
-1.89%
$ 100.53 million $ 1.4 million
Sep 24, 2022 $ 0.3
-1.17%
$ 102.47 million $ 1.54 million
Sep 23, 2022 $ 0.303
-0.84%
$ 48.24 million $ 2.04 million
Sep 22, 2022 $ 0.306
+6.07%
$ 48.65 million $ 1.35 million
Sep 21, 2022 $ 0.289
-2.90%
$ -- $ 2.67 million
Sep 20, 2022 $ 0.297
-1.87%
$ 47.23 million $ 1.23 million
Sep 19, 2022 $ 0.303
+1.36%
$ 48.12 million $ 1.32 million
Sep 18, 2022 $ 0.299
-5.69%
$ 47.48 million $ 1.94 million
Sep 17, 2022 $ 0.317
+0.44%
$ 50.34 million $ 1.53 million
Sep 16, 2022 $ 0.315
-1.15%
$ 50.12 million $ 1.93 million
Sep 15, 2022 $ 0.319
-5.65%
$ 50.71 million $ 4.04 million
Sep 14, 2022 $ 0.338
+8.70%
$ 53.74 million $ 5.09 million
Sep 13, 2022 $ 0.311
-6.80%
$ 49.44 million $ 2.51 million
Sep 12, 2022 $ 0.334
+0.33%
$ 53.05 million $ 4.08 million
Sep 11, 2022 $ 0.333
-1.85%
$ 52.88 million $ 2.05 million
Sep 10, 2022 $ 0.339
+2.03%
$ 53.87 million $ 1.97 million
Sep 9, 2022 $ 0.332
+5.63%
$ 52.8 million $ 4.3 million
Sep 8, 2022 $ 0.314
+0.18%
$ 49.99 million $ 3.64 million
Sep 7, 2022 $ 0.314
+3.84%
$ 49.9 million $ 2.24 million
Sep 6, 2022 $ 0.302
-1.78%
$ 48.06 million $ 1.6 million
Sep 5, 2022 $ 0.308
-1.25%
$ 48.93 million $ 1.06 million
Sep 4, 2022 $ 0.312
+0.32%
$ 49.55 million $ 1.45 million
Sep 3, 2022 $ 0.311
-2.63%
$ 49.39 million $ 4.1 million
Sep 2, 2022 $ 0.319
+0.39%
$ 50.72 million $ 5.91 million
Sep 1, 2022 $ 0.318
-1.15%
$ 50.53 million $ 4.14 million
Aug 31, 2022 $ 0.322
-1.39%
$ 51.12 million $ 2.11 million
Aug 30, 2022 $ 0.326
-3.51%
$ 51.84 million $ 2.21 million
Aug 29, 2022 $ 0.338
+4.98%
$ 53.72 million $ 3.67 million
Aug 28, 2022 $ 0.322
-9.28%
$ 51.17 million $ 2.67 million
Aug 27, 2022 $ 0.355
-11.04%
$ 56.41 million $ 4.92 million
Aug 26, 2022 $ 0.399
+4.83%
$ 63.41 million $ 15.8 million
Aug 25, 2022 $ 0.381
-7.35%
$ 60.49 million $ 1.66 million
Aug 24, 2022 $ 0.411
+5.12%
$ 65.29 million $ 2.8 million
Aug 23, 2022 $ 0.391
+4.44%
$ 62.1 million $ 2.77 million
Aug 22, 2022 $ 0.374
-2.66%
$ 59.47 million $ 8.6 million
Aug 21, 2022 $ 0.384
+0.57%
$ 61.09 million $ 7.74 million
Aug 20, 2022 $ 0.382
+0.82%
$ 60.74 million $ 9.59 million
Aug 19, 2022 $ 0.379
-9.99%
$ 60.25 million $ 11.07 million
Aug 18, 2022 $ 0.421
-3.94%
$ 66.93 million $ 9.62 million
Aug 17, 2022 $ 0.438
-7.80%
$ 69.68 million $ 9.39 million
Aug 16, 2022 $ 0.475
-4.67%
$ 75.58 million $ 9.63 million
Aug 15, 2022 $ 0.499
-4.00%
$ 79.28 million $ 9.43 million