Boba Network Historical Data

BOBA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0237
-1.88%
$ 11.86 million $ 2.94 million
Apr 21, 5 PM $ 0.0242
+0.98%
$ 12.09 million $ 3.13 million
Apr 21, 4 PM $ 0.0239
-0.20%
$ 11.97 million $ 3.09 million
Apr 21, 3 PM $ 0.024
-1.23%
$ 11.99 million $ 3.15 million
Apr 21, 2 PM $ 0.0243
+0.23%
$ 12.15 million $ 3.52 million
Apr 21, 1 PM $ 0.0242
-0.29%
$ 12.12 million $ 3.7 million
Apr 21, 12 PM $ 0.0243
-1.31%
$ 12.16 million $ 3.83 million
Apr 21, 11 AM $ 0.0246
+1.46%
$ 12.32 million $ 3.89 million
Apr 21, 10 AM $ 0.0243
-0.05%
$ 12.14 million $ 3.9 million
Apr 21, 9 AM $ 0.0243
-0.08%
$ 12.15 million $ 3.92 million
Apr 21, 8 AM $ 0.0243
-0.86%
$ 12.15 million $ 3.99 million
Apr 21, 7 AM $ 0.0245
+0.84%
$ 12.26 million $ 4.04 million
Apr 21, 6 AM $ 0.0243
-0.44%
$ 12.16 million $ 4.16 million
Apr 21, 5 AM $ 0.0244
+2.21%
$ 12.21 million $ 4.21 million
Apr 21, 4 AM $ 0.0239
-0.28%
$ 11.95 million $ 4.31 million
Apr 21, 3 AM $ 0.024
-0.44%
$ 11.98 million $ 4.41 million
Apr 21, 2 AM $ 0.0241
+0.01%
$ 12.03 million $ 4.48 million
Apr 21, 1 AM $ 0.0241
-0.17%
$ 12.03 million $ 4.63 million
Apr 21, 12 AM $ 0.0241
+0.13%
$ 12.05 million $ 4.73 million
Apr 20, 11 PM $ 0.0241
-1.58%
$ 12.04 million $ 4.88 million
Apr 20, 10 PM $ 0.0245
-0.27%
$ 12.23 million $ 4.93 million
Apr 20, 9 PM $ 0.0245
+0.35%
$ 12.26 million $ 5.16 million
Apr 20, 8 PM $ 0.0244
+0.07%
$ 12.22 million $ 5.21 million
Apr 20, 7 PM $ 0.0244
+0.68%
$ 12.21 million $ 5.07 million
Apr 20, 6 PM $ 0.0242
+0.24%
$ 12.12 million $ 4.91 million
Apr 20, 5 PM $ 0.0242
-0.60%
$ 12.1 million $ 4.83 million
Apr 20, 4 PM $ 0.0243
-0.51%
$ 12.17 million $ 4.89 million
Apr 20, 3 PM $ 0.0245
-0.08%
$ 12.23 million $ 4.9 million
Apr 20, 2 PM $ 0.0245
+0.26%
$ 12.24 million $ 6.53 million
Apr 20, 1 PM $ 0.0244
-1.84%
$ 12.21 million $ 6.42 million
Apr 20, 12 PM $ 0.0249
+0.98%
$ 12.44 million $ 6.69 million
Apr 20, 11 AM $ 0.0246
+0.31%
$ 12.32 million $ 7.6 million
Apr 20, 10 AM $ 0.0246
-0.83%
$ 12.28 million $ 8.14 million
Apr 20, 9 AM $ 0.0248
+1.27%
$ 12.38 million $ 8.23 million
Apr 20, 8 AM $ 0.0245
-0.47%
$ 12.23 million $ 8.09 million
Apr 20, 7 AM $ 0.0246
+0.44%
$ 12.28 million $ 7.99 million
Apr 20, 6 AM $ 0.0245
-1.37%
$ 12.23 million $ 7.84 million
Apr 20, 5 AM $ 0.0248
-0.21%
$ 12.4 million $ 7.8 million
Apr 20, 4 AM $ 0.0249
+2.16%
$ 12.45 million $ 7.59 million
Apr 20, 3 AM $ 0.0244
+1.43%
$ 12.18 million $ 7.43 million
Apr 20, 2 AM $ 0.024
-0.06%
$ 12.01 million $ 7.29 million
Apr 20, 1 AM $ 0.024
-0.15%
$ 12.01 million $ 7.09 million
Apr 20, 12 AM $ 0.0241
+1.24%
$ 12.03 million $ 6.98 million
Apr 19, 11 PM $ 0.0238
-2.93%
$ 11.88 million $ 6.75 million
Apr 19, 10 PM $ 0.0245
+2.07%
$ 12.24 million $ 6.66 million
Apr 19, 9 PM $ 0.024
+0.33%
$ 12 million $ 6.4 million
Apr 19, 8 PM $ 0.0239
-0.62%
$ 11.96 million $ 6.26 million
Apr 19, 7 PM $ 0.0241
-0.19%
$ 12.03 million $ 6.17 million
Apr 19, 6 PM $ 0.0241
-0.83%
$ 12.05 million $ 6.11 million
Apr 19, 5 PM $ 0.0243
-0.64%
$ 12.15 million $ 6.05 million