Boba Network Historical Data

BOBA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.194
+1.07%
$ 69.35 million $ 2.56 million
Nov 21, 2022 $ 0.192
-5.42%
$ 66.96 million $ 1.6 million
Nov 20, 2022 $ 0.203
-6.42%
$ 70.8 million $ 1.68 million
Nov 19, 2022 $ 0.217
-6.15%
$ 75.65 million $ 3.53 million
Nov 18, 2022 $ 0.232
+20.18%
$ 80.64 million $ 11.77 million
Nov 17, 2022 $ 0.193
-1.39%
$ 67.1 million $ 1.24 million
Nov 16, 2022 $ 0.196
-3.33%
$ 68.05 million $ 898,378
Nov 15, 2022 $ 0.202
+6.58%
$ 70.39 million $ 1.79 million
Nov 14, 2022 $ 0.19
-4.50%
$ 66.04 million $ 1.59 million
Nov 13, 2022 $ 0.199
-5.90%
$ 69.15 million $ 2 million
Nov 12, 2022 $ 0.211
-3.90%
$ 73.49 million $ 1.38 million
Nov 11, 2022 $ 0.22
-8.14%
$ 76.47 million $ 2.79 million
Nov 10, 2022 $ 0.239
+13.65%
$ 83.24 million $ 5.41 million
Nov 9, 2022 $ 0.21
-20.72%
$ 73.19 million $ 3.49 million
Nov 8, 2022 $ 0.265
-10.56%
$ 92.31 million $ 3.07 million
Nov 7, 2022 $ 0.297
-2.32%
$ 103.21 million $ 2.64 million
Nov 6, 2022 $ 0.304
-5.49%
$ 105.66 million $ 808,218
Nov 5, 2022 $ 0.322
+0.17%
$ 111.8 million $ 1.3 million
Nov 4, 2022 $ 0.321
+7.01%
$ 110.25 million $ 1.32 million
Nov 3, 2022 $ 0.3
+2.61%
$ 103.03 million $ 1.28 million
Nov 2, 2022 $ 0.292
-3.60%
$ 100.41 million $ 1.39 million
Nov 1, 2022 $ 0.303
+1.84%
$ 104.17 million $ 1.65 million
Oct 31, 2022 $ 0.298
+2.02%
$ 102.29 million $ 1.69 million
Oct 30, 2022 $ 0.292
+0.00%
$ 100.26 million $ 1.24 million
Oct 29, 2022 $ 0.292
-1.43%
$ 100.26 million $ 1.18 million
Oct 28, 2022 $ 0.296
+2.15%
$ 101.72 million $ 1.44 million
Oct 27, 2022 $ 0.29
+0.98%
$ 99.58 million $ 1.43 million
Oct 26, 2022 $ 0.287
+0.65%
$ 98.61 million $ 1.39 million
Oct 25, 2022 $ 0.285
+2.19%
$ 97.97 million $ 1.69 million
Oct 24, 2022 $ 0.279
+0.34%
$ 95.87 million $ 1.13 million
Oct 23, 2022 $ 0.278
+0.91%
$ 95.54 million $ 1.06 million
Oct 22, 2022 $ 0.276
+0.77%
$ 94.68 million $ 1.08 million
Oct 21, 2022 $ 0.274
-2.04%
$ 93.96 million $ 1.24 million
Oct 20, 2022 $ 0.279
+0.89%
$ 95.91 million $ 943,985
Oct 19, 2022 $ 0.277
-2.14%
$ 95.06 million $ 931,066
Oct 18, 2022 $ 0.283
-0.87%
$ 97.14 million $ 1.04 million
Oct 17, 2022 $ 0.285
+0.51%
$ 97.59 million $ 1.41 million
Oct 16, 2022 $ 0.284
+1.86%
$ 97.1 million $ 1.24 million
Oct 15, 2022 $ 0.279
-0.61%
$ 95.33 million $ 1.19 million
Oct 14, 2022 $ 0.28
+0.80%
$ 95.91 million $ 2.8 million
Oct 13, 2022 $ 0.278
+0.00%
$ 95.14 million $ 2.05 million
Oct 12, 2022 $ 0.278
+0.16%
$ 95.15 million $ 1.58 million
Oct 11, 2022 $ 0.278
-2.33%
$ 95 million $ 2.34 million
Oct 10, 2022 $ 0.284
-1.26%
$ 97.26 million $ 2.08 million
Oct 9, 2022 $ 0.288
-0.12%
$ 98.51 million $ 916,223
Oct 8, 2022 $ 0.288
+1.37%
$ 98.63 million $ 1.41 million
Oct 7, 2022 $ 0.284
-1.77%
$ 97.3 million $ 1.22 million
Oct 6, 2022 $ 0.29
-0.59%
$ 99.05 million $ 2.75 million
Oct 5, 2022 $ 0.291
+0.61%
$ 99.52 million $ 1.25 million
Oct 4, 2022 $ 0.289
+0.24%
$ 98.92 million $ 1.98 million