Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.235
+0.99%
$83.78 million $3.43 million
Mar 22, 2023 $0.233
-2.71%
$82.96 million $1.81 million
Mar 21, 2023 $0.239
-2.16%
$85.27 million $1.59 million
Mar 20, 2023 $0.244
-4.29%
$87.15 million $2.15 million
Mar 19, 2023 $0.255
+0.66%
$91.06 million $2.28 million
Mar 18, 2023 $0.254
-2.32%
$90.47 million $2.17 million
Mar 17, 2023 $0.26
+6.64%
$92.62 million $3.11 million
Mar 16, 2023 $0.244
+2.97%
$86.85 million $2.99 million
Mar 15, 2023 $0.237
-6.55%
$84.35 million $1.95 million
Mar 14, 2023 $0.253
+0.52%
$90.27 million $2.32 million
Mar 13, 2023 $0.252
+17.98%
$89.8 million $2.19 million
Mar 12, 2023 $0.213
+4.17%
$76.12 million $1.39 million
Mar 11, 2023 $0.205
-1.69%
$73.07 million $1.44 million
Mar 10, 2023 $0.208
-3.73%
$74.32 million $2.17 million
Mar 9, 2023 $0.216
-2.13%
$77.2 million $1.69 million
Mar 8, 2023 $0.221
-6.34%
$78.87 million $1.36 million
Mar 7, 2023 $0.236
-4.07%
$84.21 million $1.78 million
Mar 6, 2023 $0.246
-2.72%
$87.79 million $1.41 million
Mar 5, 2023 $0.253
-1.06%
$90.24 million $664,543
Mar 4, 2023 $0.256
-1.67%
$91.2 million $659,020
Mar 3, 2023 $0.26
-1.70%
$92.76 million $868,633
Mar 2, 2023 $0.265
-3.12%
$94.36 million $1.15 million
Mar 1, 2023 $0.273
-0.92%
$97.39 million $1.52 million
Feb 28, 2023 $0.276
-4.74%
$98.29 million $4.51 million
Feb 27, 2023 $0.289
-4.56%
$103.19 million $3.11 million
Feb 26, 2023 $0.303
-6.18%
$108.12 million $9.47 million
Feb 25, 2023 $0.323
+30.11%
$115.24 million $12.6 million
Feb 24, 2023 $0.248
-6.56%
$88.57 million $2.81 million
Feb 23, 2023 $0.266
+3.63%
$94.79 million $3.53 million
Feb 22, 2023 $0.257
-4.13%
$91.47 million $3.06 million
Feb 21, 2023 $0.268
+0.43%
$95.42 million $1.67 million
Feb 20, 2023 $0.266
+1.33%
$95.02 million $3.03 million
Feb 19, 2023 $0.263
+0.37%
$93.77 million $1.71 million
Feb 18, 2023 $0.262
+0.94%
$93.42 million $3.61 million
Feb 17, 2023 $0.26
+1.13%
$92.55 million $1.7 million
Feb 16, 2023 $0.257
-0.13%
$91.51 million $2.1 million
Feb 15, 2023 $0.257
+3.77%
$91.63 million $1.77 million
Feb 14, 2023 $0.248
+0.45%
$88.3 million $1.72 million
Feb 13, 2023 $0.247
-4.92%
$87.9 million $5.22 million
Feb 12, 2023 $0.259
+6.41%
$92.45 million $3.52 million
Feb 11, 2023 $0.244
-4.34%
$86.89 million $3.29 million
Feb 10, 2023 $0.255
-2.18%
$90.82 million $4.26 million
Feb 9, 2023 $0.26
-3.80%
$92.85 million $2.93 million
Feb 8, 2023 $0.271
+1.55%
$96.52 million $4.24 million
Feb 7, 2023 $0.266
+1.61%
$94.96 million $4.06 million
Feb 6, 2023 $0.262
-1.97%
$93.46 million $3.13 million
Feb 5, 2023 $0.267
+1.80%
$95.34 million $3.53 million
Feb 4, 2023 $0.263
+3.89%
$93.66 million $3.97 million
Feb 3, 2023 $0.253
+5.28%
$90.15 million $2.52 million
Feb 2, 2023 $0.24
+5.29%
$85.65 million $4.15 million