Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.0191
+0.45%
$9.53 million $720,692
Aug 22, 2 AM $0.019
+0.52%
$9.49 million $726,248
Aug 22, 1 AM $0.0189
-0.66%
$9.44 million $716,180
Aug 22, 12 AM $0.019
+1.17%
$9.51 million $735,826
Aug 21, 11 PM $0.0188
+0.38%
$9.4 million $724,853
Aug 21, 10 PM $0.0187
+0.03%
$9.36 million $716,894
Aug 21, 9 PM $0.0187
+0.28%
$9.36 million $711,869
Aug 21, 8 PM $0.0187
-0.49%
$9.33 million $711,742
Aug 21, 7 PM $0.0188
-0.71%
$9.38 million $704,288
Aug 21, 6 PM $0.0189
-0.22%
$9.44 million $689,394
Aug 21, 5 PM $0.0189
-0.23%
$9.46 million $685,894
Aug 21, 4 PM $0.019
-0.47%
$9.49 million $706,241
Aug 21, 3 PM $0.0191
+0.14%
$9.53 million $706,770
Aug 21, 2 PM $0.019
+0.19%
$9.52 million $785,120
Aug 21, 1 PM $0.019
-0.51%
$9.5 million $786,320
Aug 21, 12 PM $0.0191
+0.26%
$9.55 million $795,494
Aug 21, 11 AM $0.019
+0.12%
$9.52 million $791,473
Aug 21, 10 AM $0.019
+0.11%
$9.51 million $793,776
Aug 21, 9 AM $0.019
+0.43%
$9.5 million $811,111
Aug 21, 8 AM $0.0189
-0.98%
$9.46 million $807,704
Aug 21, 7 AM $0.0191
+0.64%
$9.56 million $817,209
Aug 21, 6 AM $0.019
-0.23%
$9.49 million $799,372
Aug 21, 5 AM $0.019
+0.60%
$9.52 million $824,639
Aug 21, 4 AM $0.0189
+0.86%
$9.46 million $823,409
Aug 21, 3 AM $0.0188
+0.09%
$9.38 million $800,292
Aug 21, 2 AM $0.0187
-0.11%
$9.37 million $799,043
Aug 21, 1 AM $0.0188
+0.68%
$9.38 million $788,459
Aug 21, 12 AM $0.0186
-1.05%
$9.32 million $761,836
Aug 20, 11 PM $0.0188
-0.04%
$9.41 million $748,777
Aug 20, 10 PM $0.0188
-0.32%
$9.42 million $754,488
Aug 20, 9 PM $0.0189
+0.84%
$9.45 million $775,624
Aug 20, 8 PM $0.0187
+0.24%
$9.37 million $802,127
Aug 20, 7 PM $0.0187
-0.07%
$9.35 million $821,455
Aug 20, 6 PM $0.0187
-1.15%
$9.35 million $825,407
Aug 20, 5 PM $0.0189
+3.70%
$9.46 million $835,934
Aug 20, 4 PM $0.0182
-2.22%
$9.12 million $839,430
Aug 20, 3 PM $0.0187
+0.01%
$9.33 million $869,146
Aug 20, 2 PM $0.0187
-0.24%
$9.33 million $1.07 million
Aug 20, 1 PM $0.0187
+0.36%
$9.35 million $1.12 million
Aug 20, 12 PM $0.0186
+0.04%
$9.32 million $1.13 million
Aug 20, 11 AM $0.0186
-0.73%
$9.31 million $1.13 million
Aug 20, 10 AM $0.0188
+2.80%
$9.38 million $1.13 million
Aug 20, 9 AM $0.0182
-1.39%
$9.12 million $1.12 million
Aug 20, 8 AM $0.0185
+0.29%
$9.25 million $1.08 million
Aug 20, 7 AM $0.0185
+0.24%
$9.23 million $1.01 million
Aug 20, 6 AM $0.0184
+0.06%
$9.2 million $991,371
Aug 20, 5 AM $0.0184
-0.20%
$9.2 million $973,620
Aug 20, 4 AM $0.0184
-0.06%
$9.22 million $962,305
Aug 20, 3 AM $0.0184
-0.04%
$9.22 million $964,970
Aug 20, 2 AM $0.0185
-0.01%
$9.23 million $961,662