Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.0189
+0.29%
$9.45 million $1.14 million
Aug 24, 4 AM $0.0188
-0.16%
$9.42 million $1.17 million
Aug 24, 3 AM $0.0189
+0.16%
$9.44 million $1.17 million
Aug 24, 2 AM $0.0188
-0.08%
$9.42 million $1.14 million
Aug 24, 1 AM $0.0189
-0.75%
$9.43 million $1.12 million
Aug 24, 12 AM $0.019
-1.51%
$9.5 million $1.1 million
Aug 23, 11 PM $0.0193
+0.21%
$9.65 million $1.05 million
Aug 23, 10 PM $0.0193
-1.91%
$9.63 million $1.02 million
Aug 23, 9 PM $0.0196
+0.27%
$9.82 million $1.01 million
Aug 23, 8 PM $0.0196
+0.07%
$9.79 million $994,312
Aug 23, 7 PM $0.0196
+0.41%
$9.78 million $994,720
Aug 23, 6 PM $0.0195
-0.12%
$9.74 million $994,318
Aug 23, 5 PM $0.0195
-0.21%
$9.76 million $985,205
Aug 23, 4 PM $0.0196
-0.82%
$9.78 million $974,085
Aug 23, 3 PM $0.0197
-0.52%
$9.86 million $966,889
Aug 23, 2 PM $0.0198
-1.29%
$9.91 million $1.34 million
Aug 23, 1 PM $0.0201
-0.14%
$10.04 million $1.31 million
Aug 23, 12 PM $0.0201
+0.17%
$10.05 million $1.23 million
Aug 23, 11 AM $0.0201
+2.73%
$10.04 million $1.18 million
Aug 23, 10 AM $0.0195
+1.34%
$9.77 million $1.1 million
Aug 23, 9 AM $0.0193
+0.64%
$9.64 million $1.07 million
Aug 23, 8 AM $0.0192
+2.09%
$9.58 million $1.06 million
Aug 23, 7 AM $0.0188
-2.75%
$9.38 million $998,181
Aug 23, 6 AM $0.0193
+2.32%
$9.65 million $543,798
Aug 23, 5 AM $0.0189
+0.60%
$9.43 million $515,609
Aug 23, 4 AM $0.0187
+0.43%
$9.37 million $514,649
Aug 23, 3 AM $0.0187
-0.44%
$9.33 million $441,786
Aug 23, 2 AM $0.0187
+0.22%
$9.37 million $435,110
Aug 23, 1 AM $0.0187
+1.02%
$9.35 million $450,666
Aug 23, 12 AM $0.0185
+0.06%
$9.26 million $448,100
Aug 22, 11 PM $0.0185
+0.18%
$9.25 million $475,121
Aug 22, 10 PM $0.0185
+0.20%
$9.24 million $476,523
Aug 22, 9 PM $0.0184
-0.56%
$9.22 million $461,743
Aug 22, 8 PM $0.0185
+0.09%
$9.27 million $459,475
Aug 22, 7 PM $0.0185
-0.02%
$9.26 million $466,291
Aug 22, 6 PM $0.0185
+0.29%
$9.26 million $479,734
Aug 22, 5 PM $0.0185
+0.72%
$9.24 million $485,360
Aug 22, 4 PM $0.0183
-1.11%
$9.17 million $482,774
Aug 22, 3 PM $0.0185
-0.35%
$9.27 million $481,661
Aug 22, 2 PM $0.0186
-0.34%
$9.31 million $351,650
Aug 22, 1 PM $0.0187
-2.27%
$9.34 million $350,833
Aug 22, 12 PM $0.0191
+1.57%
$9.55 million $591,919
Aug 22, 11 AM $0.0188
-0.12%
$9.41 million $607,108
Aug 22, 10 AM $0.0188
-0.52%
$9.42 million $617,301
Aug 22, 9 AM $0.0189
-0.29%
$9.47 million $623,188
Aug 22, 8 AM $0.019
-0.15%
$9.49 million $658,936
Aug 22, 7 AM $0.019
-0.04%
$9.51 million $711,336
Aug 22, 6 AM $0.019
-0.02%
$9.51 million $748,397
Aug 22, 5 AM $0.019
-1.01%
$9.52 million $756,390
Aug 22, 4 AM $0.0192
+0.81%
$9.61 million $719,690