Boba Network Historical Data

BOBA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.024
-0.26%
$ 12.02 million $ 1.39 million
Apr 25, 7 PM $ 0.0241
-0.70%
$ 12.05 million $ 1.4 million
Apr 25, 6 PM $ 0.0243
+0.22%
$ 12.14 million $ 1.32 million
Apr 25, 5 PM $ 0.0242
+0.15%
$ 12.11 million $ 1.28 million
Apr 25, 4 PM $ 0.0242
+0.86%
$ 12.1 million $ 1.29 million
Apr 25, 3 PM $ 0.024
-1.19%
$ 12 million $ 1.17 million
Apr 25, 2 PM $ 0.0243
-0.56%
$ 12.14 million $ 1.72 million
Apr 25, 1 PM $ 0.0244
-0.31%
$ 12.21 million $ 2.03 million
Apr 25, 12 PM $ 0.0245
+0.01%
$ 12.25 million $ 2.38 million
Apr 25, 11 AM $ 0.0245
-0.94%
$ 12.25 million $ 2.63 million
Apr 25, 10 AM $ 0.0247
-0.43%
$ 12.37 million $ 3.01 million
Apr 25, 9 AM $ 0.0248
+0.77%
$ 12.42 million $ 3.18 million
Apr 25, 8 AM $ 0.0246
+0.68%
$ 12.32 million $ 3.51 million
Apr 25, 7 AM $ 0.0245
-0.08%
$ 12.24 million $ 3.82 million
Apr 25, 6 AM $ 0.0245
+1.13%
$ 12.24 million $ 4.17 million
Apr 25, 5 AM $ 0.0242
-0.22%
$ 12.11 million $ 4.35 million
Apr 25, 4 AM $ 0.0243
-2.83%
$ 12.14 million $ 4.59 million
Apr 25, 3 AM $ 0.025
-0.06%
$ 12.49 million $ 4.82 million
Apr 25, 2 AM $ 0.025
-0.50%
$ 12.5 million $ 4.94 million
Apr 25, 1 AM $ 0.0251
+0.92%
$ 12.56 million $ 4.99 million
Apr 25, 12 AM $ 0.0249
+0.89%
$ 12.45 million $ 5 million
Apr 24, 11 PM $ 0.0247
+1.29%
$ 12.33 million $ 4.78 million
Apr 24, 10 PM $ 0.0244
+0.93%
$ 12.18 million $ 4.76 million
Apr 24, 9 PM $ 0.0241
+0.34%
$ 12.07 million $ 4.77 million
Apr 24, 8 PM $ 0.0241
+0.50%
$ 12.03 million $ 4.76 million
Apr 24, 7 PM $ 0.0239
+0.63%
$ 11.96 million $ 4.8 million
Apr 24, 6 PM $ 0.0238
+0.17%
$ 11.88 million $ 4.84 million
Apr 24, 5 PM $ 0.0237
-0.50%
$ 11.86 million $ 4.92 million
Apr 24, 4 PM $ 0.0238
+0.37%
$ 11.92 million $ 5.06 million
Apr 24, 3 PM $ 0.0238
-0.11%
$ 11.89 million $ 5.06 million
Apr 24, 2 PM $ 0.0238
-0.39%
$ 11.91 million $ 4.99 million
Apr 24, 1 PM $ 0.0239
+0.35%
$ 11.96 million $ 4.73 million
Apr 24, 12 PM $ 0.0238
-0.09%
$ 11.91 million $ 4.42 million
Apr 24, 11 AM $ 0.0238
+0.51%
$ 11.92 million $ 4.24 million
Apr 24, 10 AM $ 0.0237
+0.11%
$ 11.86 million $ 3.88 million
Apr 24, 9 AM $ 0.0237
-0.83%
$ 11.85 million $ 3.76 million
Apr 24, 8 AM $ 0.0239
+1.25%
$ 11.95 million $ 3.49 million
Apr 24, 7 AM $ 0.0236
-0.51%
$ 11.8 million $ 3.26 million
Apr 24, 6 AM $ 0.0237
-0.02%
$ 11.86 million $ 2.89 million
Apr 24, 5 AM $ 0.0237
-0.15%
$ 11.86 million $ 2.75 million
Apr 24, 4 AM $ 0.0238
-0.46%
$ 11.88 million $ 2.53 million
Apr 24, 3 AM $ 0.0239
-0.26%
$ 11.94 million $ 2.25 million
Apr 24, 2 AM $ 0.0239
+1.38%
$ 11.96 million $ 2.15 million
Apr 24, 1 AM $ 0.0236
-0.12%
$ 11.79 million $ 2.1 million
Apr 24, 12 AM $ 0.0236
+0.02%
$ 11.81 million $ 2.08 million
Apr 23, 11 PM $ 0.0236
-0.08%
$ 11.8 million $ 2.18 million
Apr 23, 10 PM $ 0.0236
-0.02%
$ 11.81 million $ 2.2 million
Apr 23, 9 PM $ 0.0236
-0.66%
$ 11.82 million $ 2.18 million
Apr 23, 8 PM $ 0.0238
-0.18%
$ 11.91 million $ 2.14 million
Apr 23, 7 PM $ 0.0239
-0.31%
$ 11.93 million $ 2.11 million